2025年3月平均
2015.0950
当月最高
2066.3229
当月最低
1916.4427
交易日
30 天
2025年3月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1918.0591 | 1919.7743 | 1918.0591 | 1919.7743 | — |
| 2025-03-02 | 1919.7743 | 1923.3716 | 1918.0250 | 1924.1568 | ▲ |
| 2025-03-03 | 1924.6131 | 1929.0604 | 1916.4427 | 1938.8840 | ▲ |
| 2025-03-04 | 1931.4999 | 1944.3966 | 1917.1097 | 1948.5515 | ▲ |
| 2025-03-05 | 1947.9476 | 1974.4210 | 1933.7351 | 1981.0163 | ▲ |
| 2025-03-06 | 1979.8451 | 1978.9816 | 1971.0022 | 1993.4465 | ▲ |
| 2025-03-07 | 1981.6347 | 1985.3570 | 1977.5697 | 1996.7029 | ▲ |
| 2025-03-08 | 1986.9040 | 1985.8437 | 1985.8437 | 1986.9040 | ▲ |
| 2025-03-09 | 1985.8437 | 1985.0881 | 1982.4107 | 1989.2721 | ▼ |
| 2025-03-10 | 1985.4009 | 2004.4096 | 1981.0322 | 2010.4727 | ▲ |
| 2025-03-11 | 2004.2716 | 2023.8878 | 1998.1296 | 2032.8467 | ▲ |
| 2025-03-12 | 2023.0209 | 2026.5998 | 2013.8754 | 2030.7560 | ▲ |
| 2025-03-13 | 2026.5445 | 2018.3400 | 2009.8097 | 2029.2559 | ▼ |
| 2025-03-14 | 2018.3835 | 2026.4781 | 2012.4163 | 2029.9520 | ▲ |
| 2025-03-15 | 2026.4781 | 2026.4781 | 2026.4781 | 2026.4781 | — |
| 2025-03-16 | 2026.4781 | 2025.5963 | 2024.1314 | 2028.6908 | ▼ |
| 2025-03-17 | 2025.4668 | 2043.1733 | 2019.8859 | 2048.5504 | ▲ |
| 2025-03-18 | 2043.2257 | 2041.7198 | 2032.8984 | 2055.5922 | ▼ |
| 2025-03-19 | 2041.8417 | 2041.0214 | 2023.1979 | 2043.3837 | ▼ |
| 2025-03-20 | 2040.9865 | 2038.9319 | 2015.6841 | 2055.6789 | ▼ |
| 2025-03-21 | 2039.4194 | 2044.2849 | 2031.7274 | 2052.3906 | ▲ |
| 2025-03-23 | 2045.2474 | 2042.7747 | 2040.8492 | 2047.0509 | ▼ |
| 2025-03-24 | 2043.5770 | 2047.9681 | 2038.4899 | 2058.2622 | ▲ |
| 2025-03-25 | 2046.9833 | 2048.8783 | 2043.1149 | 2066.3229 | ▲ |
| 2025-03-26 | 2050.9341 | 2036.7542 | 2034.8388 | 2056.0910 | ▼ |
| 2025-03-27 | 2036.7233 | 2057.9365 | 2033.8248 | 2061.4140 | ▲ |
| 2025-03-28 | 2057.5751 | 2060.6263 | 2047.4863 | 2065.6453 | ▲ |
| 2025-03-29 | 2060.6263 | 2060.6263 | 2060.6263 | 2060.6263 | — |
| 2025-03-30 | 2061.1644 | 2056.8382 | 2055.3982 | 2064.9131 | ▼ |
| 2025-03-31 | 2056.9010 | 2053.2306 | 2035.3072 | 2063.4480 | ▼ |