2025年3月平均
1.4089
当月最高
1.4451
当月最低
1.3374
交易日
30 天
2025年3月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.3398 | 1.3410 | 1.3398 | 1.3410 | — |
| 2025-03-02 | 1.3410 | 1.3427 | 1.3397 | 1.3432 | ▲ |
| 2025-03-03 | 1.3435 | 1.3470 | 1.3374 | 1.3535 | ▲ |
| 2025-03-04 | 1.3487 | 1.3597 | 1.3389 | 1.3606 | ▲ |
| 2025-03-05 | 1.3608 | 1.3792 | 1.3508 | 1.3839 | ▲ |
| 2025-03-06 | 1.3825 | 1.3847 | 1.3778 | 1.3930 | ▲ |
| 2025-03-07 | 1.3866 | 1.3867 | 1.3819 | 1.3965 | ▲ |
| 2025-03-08 | 1.3878 | 1.3871 | 1.3871 | 1.3878 | ▲ |
| 2025-03-09 | 1.3871 | 1.3865 | 1.3847 | 1.3895 | ▼ |
| 2025-03-10 | 1.3867 | 1.4020 | 1.3851 | 1.4061 | ▲ |
| 2025-03-11 | 1.4019 | 1.4143 | 1.3963 | 1.4218 | ▲ |
| 2025-03-12 | 1.4137 | 1.4181 | 1.4077 | 1.4210 | ▲ |
| 2025-03-13 | 1.4180 | 1.4123 | 1.4063 | 1.4199 | ▼ |
| 2025-03-14 | 1.4123 | 1.4170 | 1.4063 | 1.4194 | ▲ |
| 2025-03-15 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | — |
| 2025-03-16 | 1.4170 | 1.4164 | 1.4154 | 1.4185 | ▼ |
| 2025-03-17 | 1.4163 | 1.4301 | 1.4148 | 1.4324 | ▲ |
| 2025-03-18 | 1.4302 | 1.4286 | 1.4210 | 1.4374 | ▼ |
| 2025-03-19 | 1.4287 | 1.4265 | 1.4154 | 1.4297 | ▼ |
| 2025-03-20 | 1.4264 | 1.4296 | 1.4114 | 1.4318 | ▲ |
| 2025-03-21 | 1.4299 | 1.4290 | 1.4226 | 1.4357 | ▼ |
| 2025-03-23 | 1.4288 | 1.4271 | 1.4257 | 1.4301 | ▼ |
| 2025-03-24 | 1.4276 | 1.4324 | 1.4250 | 1.4396 | ▲ |
| 2025-03-25 | 1.4331 | 1.4324 | 1.4285 | 1.4451 | ▲ |
| 2025-03-26 | 1.4324 | 1.4271 | 1.4239 | 1.4378 | ▼ |
| 2025-03-27 | 1.4271 | 1.4368 | 1.4232 | 1.4412 | ▲ |
| 2025-03-28 | 1.4366 | 1.4411 | 1.4313 | 1.4441 | ▲ |
| 2025-03-29 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | — |
| 2025-03-30 | 1.4414 | 1.4384 | 1.4374 | 1.4441 | ▼ |
| 2025-03-31 | 1.4385 | 1.4343 | 1.4238 | 1.4430 | ▼ |