2025年3月平均
5.8593
当月最高
6.0457
当月最低
5.4988
交易日
30 天
2025年3月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.5217 | 5.5266 | 5.5217 | 5.5266 | — |
| 2025-03-02 | 5.5266 | 5.5337 | 5.5216 | 5.5359 | ▲ |
| 2025-03-03 | 5.5372 | 5.5516 | 5.4988 | 5.5783 | ▲ |
| 2025-03-04 | 5.5425 | 5.5941 | 5.5094 | 5.6140 | ▲ |
| 2025-03-05 | 5.6121 | 5.7074 | 5.5503 | 5.7643 | ▲ |
| 2025-03-06 | 5.7213 | 5.7310 | 5.6648 | 5.7650 | ▲ |
| 2025-03-07 | 5.7387 | 5.7505 | 5.7242 | 5.8149 | ▲ |
| 2025-03-08 | 5.7550 | 5.7519 | 5.7519 | 5.7550 | ▲ |
| 2025-03-09 | 5.7519 | 5.7497 | 5.7420 | 5.7618 | ▼ |
| 2025-03-10 | 5.7506 | 5.8088 | 5.7382 | 5.8550 | ▲ |
| 2025-03-11 | 5.8084 | 5.8761 | 5.7883 | 5.9204 | ▲ |
| 2025-03-12 | 5.8661 | 5.8783 | 5.8368 | 5.8960 | ▲ |
| 2025-03-13 | 5.8782 | 5.8544 | 5.8296 | 5.8860 | ▼ |
| 2025-03-14 | 5.8545 | 5.8946 | 5.8372 | 5.9047 | ▲ |
| 2025-03-15 | 5.8946 | 5.8946 | 5.8946 | 5.8946 | — |
| 2025-03-16 | 5.8946 | 5.8920 | 5.8878 | 5.9010 | ▼ |
| 2025-03-17 | 5.8841 | 5.9407 | 5.8497 | 5.9635 | ▲ |
| 2025-03-18 | 5.9494 | 5.9428 | 5.9108 | 5.9850 | ▲ |
| 2025-03-19 | 5.9431 | 5.9665 | 5.8874 | 5.9723 | ▲ |
| 2025-03-20 | 5.9664 | 5.9517 | 5.8839 | 5.9810 | ▼ |
| 2025-03-21 | 5.9531 | 5.9819 | 5.9307 | 6.0020 | ▲ |
| 2025-03-23 | 5.9687 | 5.9615 | 5.9559 | 5.9740 | ▼ |
| 2025-03-24 | 5.9506 | 5.9851 | 5.9346 | 6.0180 | ▲ |
| 2025-03-25 | 5.9825 | 5.9903 | 5.9712 | 6.0410 | ▲ |
| 2025-03-26 | 5.9960 | 5.9565 | 5.9509 | 6.0153 | ▼ |
| 2025-03-27 | 5.9564 | 6.0079 | 5.9394 | 6.0276 | ▲ |
| 2025-03-28 | 6.0068 | 6.0330 | 5.9733 | 6.0457 | ▲ |
| 2025-03-29 | 6.0330 | 6.0330 | 6.0330 | 6.0330 | — |
| 2025-03-30 | 6.0346 | 6.0219 | 6.0177 | 6.0455 | ▼ |
| 2025-03-31 | 5.9944 | 6.0125 | 5.9403 | 6.0413 | ▼ |