2025年3月平均
0.004423
当月最高
0.004515
当月最低
0.004348
交易日
30 天
2025年3月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.004495 | 0.004495 | 0.0045 | 0.0045 | — |
| 2025-03-02 | 0.004495 | 0.004495 | 0.0045 | 0.0045 | — |
| 2025-03-03 | 0.004495 | 0.004490 | 0.0045 | 0.0045 | ▼ |
| 2025-03-04 | 0.004490 | 0.004493 | 0.0045 | 0.0045 | ▲ |
| 2025-03-05 | 0.004493 | 0.004512 | 0.0045 | 0.0045 | ▲ |
| 2025-03-06 | 0.004512 | 0.004461 | 0.0045 | 0.0045 | ▼ |
| 2025-03-07 | 0.004461 | 0.004461 | 0.0044 | 0.0045 | ▼ |
| 2025-03-08 | 0.004461 | 0.004461 | 0.0045 | 0.0045 | — |
| 2025-03-09 | 0.004461 | 0.004461 | 0.0045 | 0.0045 | — |
| 2025-03-10 | 0.004461 | 0.004388 | 0.0044 | 0.0045 | ▼ |
| 2025-03-11 | 0.004388 | 0.004416 | 0.0044 | 0.0044 | ▲ |
| 2025-03-12 | 0.004416 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2025-03-13 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | — |
| 2025-03-14 | 0.004399 | 0.004367 | 0.0043 | 0.0044 | ▼ |
| 2025-03-15 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | — |
| 2025-03-16 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | — |
| 2025-03-17 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | — |
| 2025-03-18 | 0.004367 | 0.004414 | 0.0044 | 0.0044 | ▲ |
| 2025-03-19 | 0.004414 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2025-03-20 | 0.004421 | 0.004440 | 0.0044 | 0.0044 | ▲ |
| 2025-03-21 | 0.004440 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2025-03-22 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | — |
| 2025-03-23 | 0.004399 | 0.004399 | 0.0044 | 0.0044 | — |
| 2025-03-24 | 0.004399 | 0.004448 | 0.0044 | 0.0045 | ▲ |
| 2025-03-25 | 0.004448 | 0.004412 | 0.0044 | 0.0045 | ▼ |
| 2025-03-26 | 0.004412 | 0.004412 | 0.0044 | 0.0044 | ▼ |
| 2025-03-27 | 0.004412 | 0.004404 | 0.0044 | 0.0044 | ▼ |
| 2025-03-28 | 0.004404 | 0.004387 | 0.0044 | 0.0044 | ▼ |
| 2025-03-30 | 0.004387 | 0.004387 | 0.0044 | 0.0044 | — |
| 2025-03-31 | 0.004387 | 0.004372 | 0.0044 | 0.0044 | ▼ |