2025年3月平均
2.7664
当月最高
2.8117
当月最低
2.7024
交易日
30 天
2025年3月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.7073 | 2.7073 | 2.7073 | 2.7073 | — |
| 2025-03-02 | 2.7124 | 2.7124 | 2.7124 | 2.7124 | ▲ |
| 2025-03-03 | 2.7124 | 2.7238 | 2.7024 | 2.7333 | ▲ |
| 2025-03-04 | 2.7239 | 2.7395 | 2.7082 | 2.7484 | ▲ |
| 2025-03-05 | 2.7389 | 2.7682 | 2.7281 | 2.7737 | ▲ |
| 2025-03-06 | 2.7668 | 2.7926 | 2.7614 | 2.7955 | ▲ |
| 2025-03-07 | 2.7926 | 2.7739 | 2.7635 | 2.8066 | ▼ |
| 2025-03-08 | 2.7739 | 2.7739 | 2.7739 | 2.7739 | — |
| 2025-03-09 | 2.7798 | 2.7809 | 2.7798 | 2.7853 | ▲ |
| 2025-03-10 | 2.7809 | 2.7583 | 2.7523 | 2.7809 | ▼ |
| 2025-03-11 | 2.7584 | 2.7772 | 2.7510 | 2.7861 | ▲ |
| 2025-03-12 | 2.7775 | 2.7606 | 2.7388 | 2.7869 | ▼ |
| 2025-03-13 | 2.7606 | 2.7645 | 2.7524 | 2.7684 | ▲ |
| 2025-03-14 | 2.7644 | 2.7850 | 2.7609 | 2.7920 | ▲ |
| 2025-03-15 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | — |
| 2025-03-16 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | ▼ |
| 2025-03-17 | 2.7804 | 2.7919 | 2.7677 | 2.8061 | ▲ |
| 2025-03-18 | 2.7905 | 2.7888 | 2.7758 | 2.8117 | ▼ |
| 2025-03-19 | 2.7888 | 2.7929 | 2.7569 | 2.8029 | ▲ |
| 2025-03-20 | 2.7933 | 2.7799 | 2.7668 | 2.8011 | ▼ |
| 2025-03-21 | 2.7804 | 2.7753 | 2.7747 | 2.7804 | ▼ |
| 2025-03-22 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | ▲ |
| 2025-03-23 | 2.7774 | 2.7774 | 2.7774 | 2.7774 | ▲ |
| 2025-03-24 | 2.7774 | 2.7724 | 2.7673 | 2.7981 | ▼ |
| 2025-03-25 | 2.7692 | 2.7705 | 2.7619 | 2.7917 | ▼ |
| 2025-03-26 | 2.7705 | 2.7679 | 2.7602 | 2.7831 | ▼ |
| 2025-03-27 | 2.7679 | 2.7706 | 2.7525 | 2.7852 | ▲ |
| 2025-03-28 | 2.7706 | 2.7407 | 2.7387 | 2.7896 | ▼ |
| 2025-03-30 | 2.7489 | 2.7489 | 2.7489 | 2.7489 | ▲ |
| 2025-03-31 | 2.7489 | 2.7555 | 2.7402 | 2.7728 | ▲ |