2025年3月平均
0.012267
当月最高
0.012570
当月最低
0.012153
交易日
30 天
2025年3月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.012570 | 0.012570 | 0.0126 | 0.0126 | — |
| 2025-03-02 | 0.012570 | 0.012570 | 0.0126 | 0.0126 | — |
| 2025-03-03 | 0.012565 | 0.012471 | 0.0125 | 0.0126 | ▼ |
| 2025-03-04 | 0.012447 | 0.012435 | 0.0124 | 0.0125 | ▼ |
| 2025-03-05 | 0.012360 | 0.012318 | 0.0123 | 0.0124 | ▼ |
| 2025-03-06 | 0.012261 | 0.012267 | 0.0122 | 0.0123 | ▼ |
| 2025-03-07 | 0.012276 | 0.012232 | 0.0122 | 0.0123 | ▼ |
| 2025-03-08 | 0.012234 | 0.012234 | 0.0122 | 0.0122 | ▲ |
| 2025-03-09 | 0.012234 | 0.012234 | 0.0122 | 0.0122 | — |
| 2025-03-10 | 0.012230 | 0.012245 | 0.0122 | 0.0122 | ▲ |
| 2025-03-11 | 0.012277 | 0.012231 | 0.0122 | 0.0123 | ▼ |
| 2025-03-12 | 0.012210 | 0.012230 | 0.0122 | 0.0122 | ▼ |
| 2025-03-13 | 0.012195 | 0.012209 | 0.0122 | 0.0122 | ▼ |
| 2025-03-14 | 0.012204 | 0.012218 | 0.0122 | 0.0122 | ▲ |
| 2025-03-15 | 0.012225 | 0.012225 | 0.0122 | 0.0122 | ▲ |
| 2025-03-16 | 0.012225 | 0.012225 | 0.0122 | 0.0122 | — |
| 2025-03-17 | 0.012230 | 0.012185 | 0.0122 | 0.0122 | ▼ |
| 2025-03-18 | 0.012173 | 0.012186 | 0.0122 | 0.0122 | ▲ |
| 2025-03-19 | 0.012162 | 0.012186 | 0.0122 | 0.0122 | ▼ |
| 2025-03-20 | 0.012153 | 0.012200 | 0.0122 | 0.0122 | ▲ |
| 2025-03-21 | 0.012193 | 0.012227 | 0.0122 | 0.0122 | ▲ |
| 2025-03-22 | 0.012227 | 0.012227 | 0.0122 | 0.0122 | — |
| 2025-03-23 | 0.012236 | 0.012247 | 0.0122 | 0.0122 | ▲ |
| 2025-03-24 | 0.012236 | 0.012236 | 0.0122 | 0.0122 | ▼ |
| 2025-03-25 | 0.012232 | 0.012213 | 0.0122 | 0.0122 | ▼ |
| 2025-03-26 | 0.012224 | 0.012280 | 0.0122 | 0.0123 | ▲ |
| 2025-03-27 | 0.012236 | 0.012205 | 0.0122 | 0.0122 | ▼ |
| 2025-03-28 | 0.012216 | 0.012217 | 0.0122 | 0.0122 | ▲ |
| 2025-03-30 | 0.012217 | 0.012217 | 0.0122 | 0.0122 | — |
| 2025-03-31 | 0.012216 | 0.012257 | 0.0122 | 0.0123 | ▲ |