2025年3月平均
1.0394
当月最高
1.0756
当月最低
1.0220
交易日
30 天
2025年3月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | — |
| 2025-03-02 | 1.0750 | 1.0698 | 1.0698 | 1.0750 | ▼ |
| 2025-03-03 | 1.0698 | 1.0625 | 1.0606 | 1.0756 | ▼ |
| 2025-03-04 | 1.0632 | 1.0487 | 1.0472 | 1.0662 | ▼ |
| 2025-03-05 | 1.0486 | 1.0413 | 1.0319 | 1.0604 | ▼ |
| 2025-03-06 | 1.0428 | 1.0418 | 1.0349 | 1.0489 | ▲ |
| 2025-03-07 | 1.0417 | 1.0397 | 1.0298 | 1.0468 | ▼ |
| 2025-03-08 | 1.0373 | 1.0377 | 1.0373 | 1.0377 | ▼ |
| 2025-03-09 | 1.0397 | 1.0394 | 1.0373 | 1.0398 | ▲ |
| 2025-03-10 | 1.0393 | 1.0382 | 1.0345 | 1.0463 | ▼ |
| 2025-03-11 | 1.0382 | 1.0336 | 1.0246 | 1.0411 | ▼ |
| 2025-03-12 | 1.0337 | 1.0324 | 1.0264 | 1.0376 | ▼ |
| 2025-03-13 | 1.0324 | 1.0335 | 1.0293 | 1.0415 | ▲ |
| 2025-03-14 | 1.0334 | 1.0286 | 1.0252 | 1.0360 | ▼ |
| 2025-03-15 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | — |
| 2025-03-16 | 1.0286 | 1.0288 | 1.0286 | 1.0303 | ▲ |
| 2025-03-17 | 1.0295 | 1.0252 | 1.0234 | 1.0347 | ▼ |
| 2025-03-18 | 1.0252 | 1.0232 | 1.0220 | 1.0285 | ▼ |
| 2025-03-19 | 1.0236 | 1.0291 | 1.0235 | 1.0357 | ▲ |
| 2025-03-20 | 1.0295 | 1.0357 | 1.0285 | 1.0421 | ▲ |
| 2025-03-21 | 1.0356 | 1.0387 | 1.0350 | 1.0441 | ▲ |
| 2025-03-22 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | — |
| 2025-03-23 | 1.0406 | 1.0403 | 1.0403 | 1.0420 | ▲ |
| 2025-03-24 | 1.0411 | 1.0393 | 1.0331 | 1.0448 | ▼ |
| 2025-03-25 | 1.0393 | 1.0392 | 1.0341 | 1.0418 | ▼ |
| 2025-03-26 | 1.0400 | 1.0463 | 1.0390 | 1.0482 | ▲ |
| 2025-03-27 | 1.0456 | 1.0403 | 1.0366 | 1.0479 | ▼ |
| 2025-03-28 | 1.0402 | 1.0354 | 1.0343 | 1.0446 | ▼ |
| 2025-03-30 | 1.0354 | 1.0370 | 1.0354 | 1.0371 | ▲ |
| 2025-03-31 | 1.0370 | 1.0368 | 1.0339 | 1.0405 | ▼ |