2025年3月平均
4.1235
当月最高
4.1998
当月最低
4.0493
交易日
30 天
2025年3月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 4.1906 | 4.1906 | 4.1906 | 4.1906 | — |
| 2025-03-02 | 4.1827 | 4.1827 | 4.1827 | 4.1827 | ▼ |
| 2025-03-03 | 4.1827 | 4.1615 | 4.1512 | 4.1998 | ▼ |
| 2025-03-04 | 4.1641 | 4.1369 | 4.1257 | 4.1889 | ▼ |
| 2025-03-05 | 4.1369 | 4.1306 | 4.0948 | 4.1863 | ▼ |
| 2025-03-06 | 4.1393 | 4.0972 | 4.0910 | 4.1634 | ▼ |
| 2025-03-07 | 4.0972 | 4.1370 | 4.0683 | 4.1591 | ▲ |
| 2025-03-08 | 4.1370 | 4.1384 | 4.1370 | 4.1384 | ▲ |
| 2025-03-09 | 4.1241 | 4.1241 | 4.1241 | 4.1241 | ▼ |
| 2025-03-10 | 4.1241 | 4.1453 | 4.1157 | 4.1733 | ▲ |
| 2025-03-11 | 4.1452 | 4.1273 | 4.0975 | 4.1655 | ▼ |
| 2025-03-12 | 4.1270 | 4.1430 | 4.1028 | 4.1835 | ▲ |
| 2025-03-13 | 4.1429 | 4.1271 | 4.1228 | 4.1640 | ▼ |
| 2025-03-14 | 4.1271 | 4.0894 | 4.0762 | 4.1324 | ▼ |
| 2025-03-15 | 4.0894 | 4.0894 | 4.0894 | 4.0894 | — |
| 2025-03-16 | 4.0905 | 4.0905 | 4.0905 | 4.0905 | ▲ |
| 2025-03-17 | 4.0932 | 4.0689 | 4.0580 | 4.1185 | ▼ |
| 2025-03-18 | 4.0709 | 4.0726 | 4.0493 | 4.0868 | ▲ |
| 2025-03-19 | 4.0743 | 4.0871 | 4.0707 | 4.1334 | ▲ |
| 2025-03-20 | 4.0892 | 4.1071 | 4.0801 | 4.1324 | ▲ |
| 2025-03-21 | 4.1071 | 4.1186 | 4.1062 | 4.1251 | ▲ |
| 2025-03-22 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | ▼ |
| 2025-03-23 | 4.1219 | 4.1219 | 4.1219 | 4.1219 | ▲ |
| 2025-03-24 | 4.1256 | 4.1159 | 4.0812 | 4.1334 | ▼ |
| 2025-03-25 | 4.1207 | 4.1125 | 4.0845 | 4.1274 | ▼ |
| 2025-03-26 | 4.1163 | 4.1213 | 4.1054 | 4.1377 | ▲ |
| 2025-03-27 | 4.1186 | 4.1170 | 4.1005 | 4.1458 | ▼ |
| 2025-03-28 | 4.1170 | 4.1563 | 4.0834 | 4.1680 | ▲ |
| 2025-03-30 | 4.1439 | 4.1439 | 4.1439 | 4.1439 | ▼ |
| 2025-03-31 | 4.1439 | 4.1340 | 4.1082 | 4.1568 | ▼ |