2025年3月平均
2.7460
当月最高
2.7936
当月最低
2.7291
交易日
30 天
2025年3月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | — |
| 2025-03-02 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | — |
| 2025-03-03 | 2.7495 | 2.7617 | 2.7495 | 2.7653 | ▲ |
| 2025-03-04 | 2.7617 | 2.7617 | 2.7617 | 2.7925 | — |
| 2025-03-05 | 2.7617 | 2.7617 | 2.7617 | 2.7925 | — |
| 2025-03-06 | 2.7617 | 2.7623 | 2.7617 | 2.7658 | ▲ |
| 2025-03-07 | 2.7623 | 2.7491 | 2.7491 | 2.7930 | ▼ |
| 2025-03-08 | 2.7491 | 2.7491 | 2.7491 | 2.7491 | — |
| 2025-03-09 | 2.7491 | 2.7491 | 2.7491 | 2.7491 | — |
| 2025-03-10 | 2.7491 | 2.7492 | 2.7491 | 2.7798 | ▲ |
| 2025-03-11 | 2.7492 | 2.7397 | 2.7397 | 2.7798 | ▼ |
| 2025-03-12 | 2.7397 | 2.7503 | 2.7397 | 2.7810 | ▲ |
| 2025-03-13 | 2.7503 | 2.7503 | 2.7503 | 2.7503 | — |
| 2025-03-14 | 2.7503 | 2.7628 | 2.7503 | 2.7628 | ▲ |
| 2025-03-15 | 2.7628 | 2.7628 | 2.7628 | 2.7628 | — |
| 2025-03-16 | 2.7628 | 2.7628 | 2.7628 | 2.7628 | — |
| 2025-03-17 | 2.7628 | 2.7628 | 2.7628 | 2.7936 | — |
| 2025-03-18 | 2.7628 | 2.7291 | 2.7291 | 2.7936 | ▼ |
| 2025-03-19 | 2.7291 | 2.7401 | 2.7291 | 2.7706 | ▲ |
| 2025-03-20 | 2.7401 | 2.7390 | 2.7390 | 2.7706 | ▼ |
| 2025-03-21 | 2.7390 | 2.7355 | 2.7355 | 2.7695 | ▼ |
| 2025-03-22 | 2.7355 | 2.7355 | 2.7355 | 2.7355 | — |
| 2025-03-23 | 2.7355 | 2.7355 | 2.7355 | 2.7355 | — |
| 2025-03-24 | 2.7355 | 2.7384 | 2.7355 | 2.7689 | ▲ |
| 2025-03-25 | 2.7384 | 2.7313 | 2.7313 | 2.7689 | ▼ |
| 2025-03-26 | 2.7313 | 2.7298 | 2.7298 | 2.7617 | ▼ |
| 2025-03-27 | 2.7298 | 2.7309 | 2.7298 | 2.7613 | ▲ |
| 2025-03-28 | 2.7309 | 2.7335 | 2.7309 | 2.7640 | ▲ |
| 2025-03-30 | 2.7335 | 2.7335 | 2.7335 | 2.7335 | — |
| 2025-03-31 | 2.7335 | 2.7335 | 2.7335 | 2.7640 | — |