2025年3月平均
87.4169
当月最高
87.7022
当月最低
87.1652
交易日
30 天
2025年3月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 87.1652 | 87.1652 | 87.1652 | 87.1652 | — |
| 2025-03-02 | 87.1652 | 87.1652 | 87.1652 | 87.1652 | — |
| 2025-03-03 | 87.1652 | 87.2310 | 87.1652 | 87.2310 | ▲ |
| 2025-03-04 | 87.2310 | 87.2310 | 87.2310 | 87.2310 | — |
| 2025-03-05 | 87.2310 | 87.2749 | 87.2310 | 87.2749 | ▲ |
| 2025-03-06 | 87.2749 | 87.3027 | 87.2749 | 87.3027 | ▲ |
| 2025-03-07 | 87.3027 | 87.3203 | 87.3027 | 87.3203 | ▲ |
| 2025-03-08 | 87.3203 | 87.3203 | 87.3203 | 87.3203 | — |
| 2025-03-09 | 87.3203 | 87.3203 | 87.3203 | 87.3203 | — |
| 2025-03-10 | 87.3203 | 87.2198 | 87.2105 | 87.3296 | ▼ |
| 2025-03-11 | 87.2198 | 87.2377 | 87.2198 | 87.2377 | ▲ |
| 2025-03-12 | 87.2377 | 87.2533 | 87.2377 | 87.2533 | ▲ |
| 2025-03-13 | 87.2533 | 87.2533 | 87.2533 | 87.2533 | — |
| 2025-03-14 | 87.2533 | 87.3612 | 87.2533 | 87.3612 | ▲ |
| 2025-03-15 | 87.3612 | 87.3612 | 87.3612 | 87.3612 | — |
| 2025-03-16 | 87.3612 | 87.3612 | 87.3612 | 87.3612 | — |
| 2025-03-17 | 87.3612 | 87.3612 | 87.3612 | 87.3612 | — |
| 2025-03-18 | 87.3612 | 87.4887 | 87.3612 | 87.4887 | ▲ |
| 2025-03-19 | 87.4887 | 87.5175 | 87.4887 | 87.5175 | ▲ |
| 2025-03-20 | 87.5175 | 87.5629 | 87.5175 | 87.5629 | ▲ |
| 2025-03-21 | 87.5629 | 87.6034 | 87.5629 | 87.6034 | ▲ |
| 2025-03-22 | 87.6034 | 87.6034 | 87.6034 | 87.6034 | — |
| 2025-03-23 | 87.6034 | 87.6034 | 87.6034 | 87.6034 | — |
| 2025-03-24 | 87.6034 | 87.5642 | 87.5373 | 87.6304 | ▼ |
| 2025-03-25 | 87.5642 | 87.6287 | 87.5642 | 87.6287 | ▲ |
| 2025-03-26 | 87.6287 | 87.5699 | 87.4965 | 87.7022 | ▼ |
| 2025-03-27 | 87.5699 | 87.6526 | 87.5699 | 87.6526 | ▲ |
| 2025-03-28 | 87.6526 | 87.6605 | 87.6306 | 87.6825 | ▲ |
| 2025-03-30 | 87.6605 | 87.6605 | 87.6605 | 87.6605 | — |
| 2025-03-31 | 87.6605 | 87.6504 | 87.6504 | 87.6605 | ▼ |