2025年3月平均
0.460639
当月最高
0.470559
当月最低
0.455323
交易日
30 天
2025年3月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.470204 | 0.470204 | 0.4702 | 0.4702 | — |
| 2025-03-02 | 0.470204 | 0.470204 | 0.4702 | 0.4702 | — |
| 2025-03-03 | 0.470204 | 0.470559 | 0.4702 | 0.4706 | ▲ |
| 2025-03-04 | 0.464268 | 0.464268 | 0.4643 | 0.4643 | ▼ |
| 2025-03-05 | 0.460493 | 0.460725 | 0.4605 | 0.4607 | ▼ |
| 2025-03-06 | 0.460725 | 0.460841 | 0.4607 | 0.4608 | ▲ |
| 2025-03-07 | 0.460337 | 0.460337 | 0.4603 | 0.4603 | ▼ |
| 2025-03-08 | 0.460337 | 0.460337 | 0.4603 | 0.4603 | — |
| 2025-03-09 | 0.460337 | 0.460337 | 0.4603 | 0.4603 | — |
| 2025-03-10 | 0.461848 | 0.461268 | 0.4613 | 0.4618 | ▲ |
| 2025-03-11 | 0.461268 | 0.461268 | 0.4613 | 0.4613 | — |
| 2025-03-12 | 0.461016 | 0.461016 | 0.4610 | 0.4610 | ▼ |
| 2025-03-13 | 0.461016 | 0.461016 | 0.4610 | 0.4610 | — |
| 2025-03-14 | 0.461016 | 0.461364 | 0.4610 | 0.4614 | ▲ |
| 2025-03-15 | 0.461364 | 0.461364 | 0.4614 | 0.4614 | — |
| 2025-03-16 | 0.461364 | 0.461364 | 0.4614 | 0.4614 | — |
| 2025-03-17 | 0.455323 | 0.455323 | 0.4553 | 0.4553 | ▼ |
| 2025-03-18 | 0.456079 | 0.456423 | 0.4561 | 0.4564 | ▲ |
| 2025-03-19 | 0.457179 | 0.457294 | 0.4572 | 0.4573 | ▲ |
| 2025-03-20 | 0.456790 | 0.456790 | 0.4568 | 0.4568 | ▼ |
| 2025-03-21 | 0.458554 | 0.458554 | 0.4586 | 0.4586 | ▲ |
| 2025-03-22 | 0.458554 | 0.458554 | 0.4586 | 0.4586 | — |
| 2025-03-23 | 0.458554 | 0.458554 | 0.4586 | 0.4586 | — |
| 2025-03-24 | 0.459310 | 0.458963 | 0.4590 | 0.4593 | ▲ |
| 2025-03-25 | 0.459215 | 0.459215 | 0.4592 | 0.4592 | ▲ |
| 2025-03-26 | 0.458711 | 0.458019 | 0.4580 | 0.4587 | ▼ |
| 2025-03-27 | 0.458270 | 0.458270 | 0.4583 | 0.4583 | ▲ |
| 2025-03-28 | 0.458270 | 0.458155 | 0.4582 | 0.4583 | ▼ |
| 2025-03-30 | 0.458155 | 0.458155 | 0.4582 | 0.4582 | — |
| 2025-03-31 | 0.460417 | 0.460417 | 0.4604 | 0.4604 | ▲ |