2025年3月平均
0.419413
当月最高
0.423389
当月最低
0.414672
交易日
30 天
2025年3月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.421530 | 0.421530 | 0.4215 | 0.4215 | — |
| 2025-03-02 | 0.421530 | 0.421530 | 0.4215 | 0.4215 | — |
| 2025-03-03 | 0.421530 | 0.420564 | 0.4198 | 0.4216 | ▼ |
| 2025-03-04 | 0.420567 | 0.419176 | 0.4190 | 0.4218 | ▼ |
| 2025-03-05 | 0.419176 | 0.416895 | 0.4164 | 0.4212 | ▼ |
| 2025-03-06 | 0.416834 | 0.417401 | 0.4147 | 0.4183 | ▲ |
| 2025-03-07 | 0.417401 | 0.417962 | 0.4156 | 0.4180 | ▲ |
| 2025-03-08 | 0.417962 | 0.415690 | 0.4157 | 0.4180 | ▼ |
| 2025-03-09 | 0.417962 | 0.417962 | 0.4180 | 0.4180 | ▲ |
| 2025-03-10 | 0.417876 | 0.420069 | 0.4167 | 0.4209 | ▲ |
| 2025-03-11 | 0.420066 | 0.418328 | 0.4177 | 0.4209 | ▼ |
| 2025-03-12 | 0.418325 | 0.418541 | 0.4177 | 0.4194 | ▲ |
| 2025-03-13 | 0.418541 | 0.418654 | 0.4173 | 0.4200 | ▲ |
| 2025-03-14 | 0.418651 | 0.417937 | 0.4179 | 0.4198 | ▼ |
| 2025-03-15 | 0.417937 | 0.417937 | 0.4179 | 0.4179 | — |
| 2025-03-16 | 0.417937 | 0.417937 | 0.4179 | 0.4179 | — |
| 2025-03-17 | 0.417937 | 0.415649 | 0.4153 | 0.4183 | ▼ |
| 2025-03-18 | 0.415652 | 0.417085 | 0.4147 | 0.4192 | ▲ |
| 2025-03-19 | 0.417087 | 0.420533 | 0.4170 | 0.4211 | ▲ |
| 2025-03-20 | 0.420513 | 0.421794 | 0.4184 | 0.4234 | ▲ |
| 2025-03-21 | 0.421794 | 0.420767 | 0.4201 | 0.4227 | ▼ |
| 2025-03-22 | 0.420851 | 0.420851 | 0.4209 | 0.4209 | ▲ |
| 2025-03-23 | 0.420851 | 0.420851 | 0.4209 | 0.4209 | — |
| 2025-03-24 | 0.420854 | 0.421716 | 0.4202 | 0.4227 | ▲ |
| 2025-03-25 | 0.421570 | 0.420317 | 0.4203 | 0.4229 | ▼ |
| 2025-03-26 | 0.420317 | 0.420743 | 0.4192 | 0.4224 | ▲ |
| 2025-03-27 | 0.420743 | 0.419256 | 0.4192 | 0.4222 | ▼ |
| 2025-03-28 | 0.419256 | 0.421366 | 0.4191 | 0.4218 | ▲ |
| 2025-03-30 | 0.421366 | 0.421269 | 0.4213 | 0.4214 | ▼ |
| 2025-03-31 | 0.421269 | 0.422074 | 0.4209 | 0.4234 | ▲ |