2025年3月平均
5.4755
当月最高
5.5455
当月最低
5.3521
交易日
30 天
2025年3月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.4319 | 5.4204 | 5.4204 | 5.4319 | — |
| 2025-03-02 | 5.4204 | 5.4204 | 5.4204 | 5.4204 | — |
| 2025-03-03 | 5.4204 | 5.4259 | 5.3760 | 5.4299 | ▲ |
| 2025-03-04 | 5.4259 | 5.4514 | 5.3768 | 5.4589 | ▲ |
| 2025-03-05 | 5.4150 | 5.4350 | 5.3705 | 5.4456 | ▼ |
| 2025-03-06 | 5.4094 | 5.4306 | 5.3521 | 5.4317 | ▼ |
| 2025-03-07 | 5.4306 | 5.4503 | 5.3891 | 5.4567 | ▲ |
| 2025-03-08 | 5.4484 | 5.4484 | 5.4484 | 5.4484 | ▼ |
| 2025-03-09 | 5.4484 | 5.4484 | 5.4484 | 5.4484 | — |
| 2025-03-10 | 5.4484 | 5.4641 | 5.4099 | 5.4716 | ▲ |
| 2025-03-11 | 5.4641 | 5.4482 | 5.4116 | 5.4643 | ▼ |
| 2025-03-12 | 5.4482 | 5.4472 | 5.4075 | 5.4614 | ▼ |
| 2025-03-13 | 5.4472 | 5.4472 | 5.4054 | 5.4472 | — |
| 2025-03-14 | 5.4472 | 5.4689 | 5.4204 | 5.4689 | ▲ |
| 2025-03-15 | 5.4689 | 5.4689 | 5.4689 | 5.4689 | — |
| 2025-03-16 | 5.4689 | 5.4689 | 5.4689 | 5.4689 | — |
| 2025-03-17 | 5.4689 | 5.4839 | 5.4260 | 5.4839 | ▲ |
| 2025-03-18 | 5.4689 | 5.4809 | 5.4303 | 5.4830 | ▼ |
| 2025-03-19 | 5.4809 | 5.4902 | 5.4400 | 5.5032 | ▲ |
| 2025-03-20 | 5.4902 | 5.5173 | 5.4483 | 5.5173 | ▲ |
| 2025-03-21 | 5.4956 | 5.5200 | 5.4536 | 5.5200 | ▲ |
| 2025-03-22 | 5.5079 | 5.5079 | 5.5079 | 5.5079 | ▼ |
| 2025-03-23 | 5.5079 | 5.5079 | 5.5079 | 5.5079 | — |
| 2025-03-24 | 5.5079 | 5.5228 | 5.4724 | 5.5335 | ▲ |
| 2025-03-25 | 5.5228 | 5.5185 | 5.4819 | 5.5455 | ▼ |
| 2025-03-26 | 5.5185 | 5.5088 | 5.4775 | 5.5351 | ▼ |
| 2025-03-27 | 5.5088 | 5.5132 | 5.4732 | 5.5205 | ▲ |
| 2025-03-28 | 5.5132 | 5.5110 | 5.4722 | 5.5132 | ▼ |
| 2025-03-30 | 5.5110 | 5.5110 | 5.5110 | 5.5110 | — |
| 2025-03-31 | 5.5110 | 5.5276 | 5.4679 | 5.5276 | ▲ |