2025年3月平均
426.6115
当月最高
438.8506
当月最低
410.0829
交易日
30 天
2025年3月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 416.0516 | 416.0516 | 416.0516 | 416.9584 | — |
| 2025-03-02 | 416.0917 | 416.0767 | 416.0516 | 416.9584 | ▲ |
| 2025-03-03 | 416.0516 | 415.7853 | 410.0829 | 420.9199 | ▼ |
| 2025-03-04 | 415.4010 | 421.8998 | 413.6966 | 425.1571 | ▲ |
| 2025-03-05 | 422.5525 | 421.6312 | 416.9011 | 427.4431 | ▼ |
| 2025-03-06 | 422.4977 | 420.5366 | 418.4865 | 424.9618 | ▼ |
| 2025-03-07 | 421.4010 | 424.2593 | 419.0483 | 427.6217 | ▲ |
| 2025-03-08 | 424.2593 | 424.2593 | 424.2593 | 424.9332 | — |
| 2025-03-09 | 424.2593 | 424.5472 | 424.2593 | 426.4182 | ▲ |
| 2025-03-10 | 426.4622 | 429.8514 | 422.3825 | 432.9644 | ▲ |
| 2025-03-11 | 429.4053 | 427.9578 | 423.2966 | 434.2013 | ▼ |
| 2025-03-12 | 426.7506 | 423.3034 | 422.5823 | 429.6568 | ▼ |
| 2025-03-13 | 424.0275 | 426.4841 | 421.0543 | 427.6484 | ▲ |
| 2025-03-14 | 424.8135 | 424.1886 | 421.1081 | 428.1919 | ▼ |
| 2025-03-15 | 423.0738 | 423.0738 | 423.0738 | 423.0738 | ▼ |
| 2025-03-16 | 423.2163 | 423.2469 | 422.8512 | 424.4434 | ▲ |
| 2025-03-17 | 423.1044 | 421.8876 | 419.1883 | 426.1335 | ▼ |
| 2025-03-18 | 423.0047 | 429.1833 | 421.1933 | 431.8993 | ▲ |
| 2025-03-19 | 427.6524 | 430.1640 | 425.2266 | 433.9790 | ▲ |
| 2025-03-20 | 431.5620 | 432.4318 | 428.7789 | 436.9966 | ▲ |
| 2025-03-21 | 432.4661 | 430.2021 | 428.2205 | 438.5504 | ▼ |
| 2025-03-22 | 431.0923 | 431.0923 | 431.0923 | 431.0923 | ▲ |
| 2025-03-23 | 431.0923 | 430.2021 | 430.2021 | 431.0923 | ▼ |
| 2025-03-24 | 431.0923 | 432.9811 | 429.0550 | 435.0689 | ▲ |
| 2025-03-25 | 432.8588 | 427.9417 | 426.7052 | 434.9643 | ▼ |
| 2025-03-26 | 428.6714 | 430.4854 | 425.3104 | 434.1402 | ▲ |
| 2025-03-27 | 429.3391 | 433.2582 | 427.3634 | 435.9760 | ▲ |
| 2025-03-28 | 433.0628 | 435.9939 | 430.2064 | 438.8506 | ▲ |
| 2025-03-30 | 435.9939 | 435.9347 | 435.9347 | 435.9939 | ▼ |
| 2025-03-31 | 435.9939 | 433.4349 | 432.3774 | 438.1831 | ▼ |