2025年3月平均
0.362981
当月最高
0.368082
当月最低
0.356899
交易日
30 天
2025年3月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.366377 | 0.366364 | 0.3664 | 0.3665 | — |
| 2025-03-02 | 0.366364 | 0.366370 | 0.3661 | 0.3666 | ▲ |
| 2025-03-03 | 0.366298 | 0.364649 | 0.3631 | 0.3674 | ▼ |
| 2025-03-04 | 0.364948 | 0.362533 | 0.3615 | 0.3678 | ▼ |
| 2025-03-05 | 0.362356 | 0.360894 | 0.3581 | 0.3665 | ▼ |
| 2025-03-06 | 0.360251 | 0.362316 | 0.3581 | 0.3630 | ▲ |
| 2025-03-07 | 0.362361 | 0.364998 | 0.3617 | 0.3660 | ▲ |
| 2025-03-08 | 0.363948 | 0.363948 | 0.3639 | 0.3639 | ▼ |
| 2025-03-09 | 0.363948 | 0.363649 | 0.3635 | 0.3643 | ▼ |
| 2025-03-10 | 0.363636 | 0.364960 | 0.3616 | 0.3657 | ▲ |
| 2025-03-11 | 0.364890 | 0.364223 | 0.3630 | 0.3665 | ▼ |
| 2025-03-12 | 0.364217 | 0.363550 | 0.3626 | 0.3657 | ▼ |
| 2025-03-13 | 0.363550 | 0.365572 | 0.3627 | 0.3666 | ▲ |
| 2025-03-14 | 0.365592 | 0.362486 | 0.3618 | 0.3657 | ▼ |
| 2025-03-15 | 0.362486 | 0.362486 | 0.3625 | 0.3625 | — |
| 2025-03-16 | 0.362486 | 0.362423 | 0.3620 | 0.3632 | ▼ |
| 2025-03-17 | 0.362442 | 0.357847 | 0.3572 | 0.3625 | ▼ |
| 2025-03-18 | 0.358005 | 0.358306 | 0.3569 | 0.3594 | ▲ |
| 2025-03-19 | 0.358076 | 0.358134 | 0.3575 | 0.3615 | ▼ |
| 2025-03-20 | 0.358158 | 0.362117 | 0.3576 | 0.3641 | ▲ |
| 2025-03-21 | 0.362052 | 0.364279 | 0.3612 | 0.3647 | ▲ |
| 2025-03-22 | 0.363505 | 0.363505 | 0.3635 | 0.3635 | ▼ |
| 2025-03-23 | 0.363505 | 0.363315 | 0.3629 | 0.3637 | ▼ |
| 2025-03-24 | 0.363315 | 0.362858 | 0.3613 | 0.3649 | ▼ |
| 2025-03-25 | 0.362877 | 0.361805 | 0.3606 | 0.3641 | ▼ |
| 2025-03-26 | 0.361773 | 0.362204 | 0.3598 | 0.3646 | ▲ |
| 2025-03-27 | 0.362210 | 0.361372 | 0.3601 | 0.3648 | ▼ |
| 2025-03-28 | 0.361309 | 0.362776 | 0.3612 | 0.3629 | ▲ |
| 2025-03-30 | 0.362776 | 0.363342 | 0.3621 | 0.3635 | ▲ |
| 2025-03-31 | 0.363348 | 0.366163 | 0.3622 | 0.3681 | ▲ |