2025年3月平均
8.2463
当月最高
8.2881
当月最低
8.1379
交易日
30 天
2025年3月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | — |
| 2025-03-02 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | — |
| 2025-03-03 | 8.1564 | 8.1379 | 8.1379 | 8.1730 | ▼ |
| 2025-03-04 | 8.1379 | 8.1602 | 8.1379 | 8.1770 | ▲ |
| 2025-03-05 | 8.1563 | 8.2066 | 8.1522 | 8.2107 | ▲ |
| 2025-03-06 | 8.1926 | 8.2451 | 8.1905 | 8.2472 | ▲ |
| 2025-03-07 | 8.2451 | 8.2729 | 8.2451 | 8.2729 | ▲ |
| 2025-03-08 | 8.2451 | 8.2451 | 8.2451 | 8.2451 | ▼ |
| 2025-03-09 | 8.2451 | 8.2451 | 8.2451 | 8.2451 | — |
| 2025-03-10 | 8.2451 | 8.2659 | 8.2451 | 8.2742 | ▲ |
| 2025-03-11 | 8.2659 | 8.2721 | 8.2659 | 8.2721 | ▲ |
| 2025-03-12 | 8.2721 | 8.2813 | 8.2721 | 8.2833 | ▲ |
| 2025-03-13 | 8.2813 | 8.2813 | 8.2813 | 8.2813 | — |
| 2025-03-14 | 8.2813 | 8.2723 | 8.2723 | 8.2813 | ▼ |
| 2025-03-15 | 8.2723 | 8.2723 | 8.2723 | 8.2723 | — |
| 2025-03-16 | 8.2723 | 8.2723 | 8.2723 | 8.2723 | — |
| 2025-03-17 | 8.2723 | 8.2685 | 8.2685 | 8.2723 | ▼ |
| 2025-03-18 | 8.2723 | 8.2708 | 8.2619 | 8.2771 | ▲ |
| 2025-03-19 | 8.2665 | 8.2696 | 8.2644 | 8.2881 | ▼ |
| 2025-03-20 | 8.2696 | 8.2687 | 8.2684 | 8.2696 | ▼ |
| 2025-03-21 | 8.2684 | 8.2860 | 8.2684 | 8.2860 | ▲ |
| 2025-03-22 | 8.2684 | 8.2684 | 8.2684 | 8.2684 | ▼ |
| 2025-03-23 | 8.2684 | 8.2684 | 8.2684 | 8.2684 | — |
| 2025-03-24 | 8.2684 | 8.2513 | 8.2450 | 8.2747 | ▼ |
| 2025-03-25 | 8.2513 | 8.2372 | 8.2372 | 8.2578 | ▼ |
| 2025-03-26 | 8.2372 | 8.2471 | 8.2347 | 8.2875 | ▲ |
| 2025-03-27 | 8.2471 | 8.2446 | 8.2446 | 8.2875 | ▼ |
| 2025-03-28 | 8.2446 | 8.2466 | 8.2446 | 8.2470 | ▲ |
| 2025-03-30 | 8.2466 | 8.2466 | 8.2466 | 8.2466 | — |
| 2025-03-31 | 8.2466 | 8.2723 | 8.2466 | 8.2723 | ▲ |