2025年3月平均
94.1272
当月最高
94.9156
当月最低
93.0636
交易日
15 天
2025年3月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-04 | 93.0636 | 93.0636 | 93.0636 | 93.0636 | — |
| 2025-03-05 | 93.8264 | 93.8264 | 93.8264 | 93.8264 | ▲ |
| 2025-03-07 | 93.9290 | 93.9291 | 93.9290 | 93.9291 | ▲ |
| 2025-03-10 | 93.6218 | 93.6218 | 93.6218 | 93.6218 | ▼ |
| 2025-03-12 | 93.6729 | 93.6728 | 93.6728 | 93.6729 | ▲ |
| 2025-03-17 | 94.9156 | 94.9156 | 94.9156 | 94.9156 | ▲ |
| 2025-03-18 | 94.7584 | 94.7584 | 94.7584 | 94.7585 | ▼ |
| 2025-03-19 | 94.6018 | 94.6019 | 94.6018 | 94.6019 | ▼ |
| 2025-03-20 | 94.7062 | 94.7062 | 94.7062 | 94.7062 | ▲ |
| 2025-03-21 | 94.3419 | 94.3419 | 94.3419 | 94.3419 | ▼ |
| 2025-03-24 | 94.1867 | 94.1867 | 94.1867 | 94.1867 | ▼ |
| 2025-03-25 | 94.1350 | 94.1350 | 94.1350 | 94.1350 | ▼ |
| 2025-03-26 | 94.2384 | 94.2384 | 94.2384 | 94.2384 | ▲ |
| 2025-03-27 | 94.1867 | 94.1867 | 94.1867 | 94.1867 | ▼ |
| 2025-03-31 | 93.7240 | 93.7240 | 93.7240 | 93.7240 | ▼ |