2025年3月平均
0.011347
当月最高
0.011394
当月最低
0.011296
交易日
22 天
2025年3月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-03 | 0.011359 | 0.011352 | 0.0113 | 0.0114 | — |
| 2025-03-04 | 0.011394 | 0.011386 | 0.0114 | 0.0114 | ▲ |
| 2025-03-05 | 0.011352 | 0.011350 | 0.0114 | 0.0114 | ▼ |
| 2025-03-06 | 0.011353 | 0.011348 | 0.0113 | 0.0114 | ▼ |
| 2025-03-07 | 0.011382 | 0.011386 | 0.0114 | 0.0114 | ▲ |
| 2025-03-08 | 0.011386 | 0.011386 | 0.0114 | 0.0114 | — |
| 2025-03-10 | 0.011346 | 0.011345 | 0.0113 | 0.0114 | ▼ |
| 2025-03-11 | 0.011350 | 0.011344 | 0.0113 | 0.0114 | ▼ |
| 2025-03-12 | 0.011378 | 0.011378 | 0.0114 | 0.0114 | ▲ |
| 2025-03-13 | 0.011378 | 0.011376 | 0.0114 | 0.0114 | ▼ |
| 2025-03-14 | 0.011379 | 0.011379 | 0.0114 | 0.0114 | ▲ |
| 2025-03-17 | 0.011301 | 0.011319 | 0.0113 | 0.0113 | ▼ |
| 2025-03-18 | 0.011353 | 0.011357 | 0.0114 | 0.0114 | ▲ |
| 2025-03-19 | 0.011322 | 0.011318 | 0.0113 | 0.0113 | ▼ |
| 2025-03-20 | 0.011351 | 0.011343 | 0.0113 | 0.0114 | ▲ |
| 2025-03-21 | 0.011308 | 0.011296 | 0.0113 | 0.0113 | ▼ |
| 2025-03-24 | 0.011326 | 0.011329 | 0.0113 | 0.0113 | ▲ |
| 2025-03-25 | 0.011296 | 0.011302 | 0.0113 | 0.0113 | ▼ |
| 2025-03-26 | 0.011339 | 0.011343 | 0.0113 | 0.0113 | ▲ |
| 2025-03-27 | 0.011310 | 0.011310 | 0.0113 | 0.0113 | ▼ |
| 2025-03-28 | 0.011314 | 0.011315 | 0.0113 | 0.0113 | ▲ |
| 2025-03-31 | 0.011371 | 0.011371 | 0.0114 | 0.0114 | ▲ |