2025年3月平均
11.7485
当月最高
11.8046
当月最低
11.7089
交易日
22 天
2025年3月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-03 | 11.7538 | 11.7471 | 11.7427 | 11.7538 | — |
| 2025-03-04 | 11.7550 | 11.7475 | 11.7475 | 11.7550 | ▲ |
| 2025-03-05 | 11.7471 | 11.7451 | 11.7451 | 11.7542 | ▼ |
| 2025-03-06 | 11.7483 | 11.7435 | 11.7427 | 11.7858 | ▼ |
| 2025-03-07 | 11.7435 | 11.7498 | 11.7431 | 11.7506 | ▲ |
| 2025-03-08 | 11.7498 | 11.7498 | 11.7498 | 11.7498 | — |
| 2025-03-10 | 11.7435 | 11.7439 | 11.7427 | 11.7507 | ▼ |
| 2025-03-11 | 11.7495 | 11.7455 | 11.7391 | 11.7519 | ▲ |
| 2025-03-12 | 11.7455 | 11.7480 | 11.7415 | 11.7536 | ▲ |
| 2025-03-13 | 11.7480 | 11.7460 | 11.7460 | 11.7480 | ▼ |
| 2025-03-14 | 11.7492 | 11.7549 | 11.7492 | 11.7549 | ▲ |
| 2025-03-17 | 11.7089 | 11.7279 | 11.7089 | 11.7370 | ▼ |
| 2025-03-18 | 11.7275 | 11.7397 | 11.7275 | 11.7428 | ▲ |
| 2025-03-19 | 11.7389 | 11.7354 | 11.7345 | 11.7465 | ▼ |
| 2025-03-20 | 11.7342 | 11.7328 | 11.7267 | 11.7403 | ▼ |
| 2025-03-21 | 11.7312 | 11.7244 | 11.7189 | 11.7414 | ▼ |
| 2025-03-24 | 11.7208 | 11.7268 | 11.7188 | 11.7339 | ▲ |
| 2025-03-25 | 11.7276 | 11.7429 | 11.7276 | 11.7477 | ▲ |
| 2025-03-26 | 11.7465 | 11.7603 | 11.7449 | 11.7623 | ▲ |
| 2025-03-27 | 11.7603 | 11.7718 | 11.7603 | 11.7782 | ▲ |
| 2025-03-28 | 11.7762 | 11.7814 | 11.7714 | 11.7814 | ▲ |
| 2025-03-31 | 11.8046 | 11.8032 | 11.8032 | 11.8046 | ▲ |