2025年3月平均
137.4354
当月最高
138.4720
当月最低
136.5326
交易日
27 天
2025年3月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 137.4295 | 137.4295 | 137.4295 | 137.4295 | — |
| 2025-03-02 | 137.4295 | 137.4295 | 137.4295 | 137.4295 | — |
| 2025-03-03 | 137.4295 | 138.0837 | 137.4295 | 138.0837 | ▲ |
| 2025-03-04 | 138.0837 | 138.0478 | 138.0478 | 138.1284 | ▼ |
| 2025-03-05 | 138.1284 | 138.1240 | 138.1240 | 138.2181 | ▲ |
| 2025-03-06 | 138.2181 | 138.3821 | 138.2181 | 138.3821 | ▲ |
| 2025-03-07 | 138.3821 | 137.8121 | 137.7225 | 138.4720 | ▼ |
| 2025-03-09 | 137.8121 | 137.8121 | 137.8121 | 137.8121 | — |
| 2025-03-10 | 137.8121 | 137.8153 | 137.7225 | 137.8153 | ▲ |
| 2025-03-11 | 137.8153 | 137.2069 | 137.2069 | 137.8153 | ▼ |
| 2025-03-12 | 137.1178 | 137.6501 | 137.1178 | 137.6725 | ▲ |
| 2025-03-13 | 137.6501 | 137.6501 | 137.6501 | 137.6501 | — |
| 2025-03-14 | 137.7395 | 138.4113 | 137.7395 | 138.4113 | ▲ |
| 2025-03-16 | 138.4113 | 138.4113 | 138.4113 | 138.4113 | — |
| 2025-03-17 | 138.4113 | 138.4473 | 138.4113 | 138.4473 | ▲ |
| 2025-03-18 | 138.4113 | 136.7186 | 136.6742 | 138.4113 | ▼ |
| 2025-03-19 | 136.6742 | 137.2264 | 136.6742 | 137.2264 | ▲ |
| 2025-03-20 | 137.2264 | 137.1712 | 137.1712 | 137.2264 | ▼ |
| 2025-03-21 | 137.1712 | 136.9990 | 136.9101 | 137.1712 | ▼ |
| 2025-03-23 | 136.9101 | 136.9101 | 136.9101 | 136.9101 | ▼ |
| 2025-03-24 | 136.9101 | 137.0752 | 136.9101 | 137.0974 | ▲ |
| 2025-03-25 | 137.0974 | 136.6072 | 136.6072 | 137.0974 | ▼ |
| 2025-03-26 | 136.6072 | 136.5769 | 136.5326 | 136.6515 | ▼ |
| 2025-03-27 | 136.5769 | 136.5877 | 136.5326 | 136.6675 | ▲ |
| 2025-03-28 | 136.5877 | 136.7207 | 136.5877 | 136.7207 | ▲ |
| 2025-03-30 | 136.7207 | 136.7207 | 136.7207 | 136.7207 | — |
| 2025-03-31 | 136.7207 | 136.7296 | 136.7207 | 136.8539 | ▲ |