2025年3月平均
205.3650
当月最高
205.6892
当月最低
205.0567
交易日
27 天
2025年3月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-03-02 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-03-03 | 205.0567 | 205.1556 | 205.0567 | 205.1556 | ▲ |
| 2025-03-04 | 205.1556 | 205.0700 | 205.0700 | 205.2222 | ▼ |
| 2025-03-05 | 205.1898 | 205.2155 | 205.1831 | 205.3554 | ▲ |
| 2025-03-06 | 205.3554 | 205.5231 | 205.3229 | 205.5556 | ▲ |
| 2025-03-07 | 205.5231 | 205.6892 | 205.5231 | 205.6892 | ▲ |
| 2025-03-09 | 205.6892 | 205.6892 | 205.6892 | 205.6892 | — |
| 2025-03-10 | 205.6892 | 205.6567 | 205.5231 | 205.6892 | ▼ |
| 2025-03-11 | 205.6567 | 205.4888 | 205.4563 | 205.6892 | ▼ |
| 2025-03-12 | 205.3554 | 205.3229 | 205.3229 | 205.3887 | ▼ |
| 2025-03-13 | 205.3229 | 205.3229 | 205.3229 | 205.3229 | — |
| 2025-03-14 | 205.4563 | 205.5231 | 205.4563 | 205.5556 | ▲ |
| 2025-03-16 | 205.5231 | 205.5231 | 205.5231 | 205.5231 | — |
| 2025-03-17 | 205.5231 | 205.5765 | 205.5231 | 205.5765 | ▲ |
| 2025-03-18 | 205.5231 | 205.5231 | 205.4563 | 205.5556 | ▼ |
| 2025-03-19 | 205.4563 | 205.4888 | 205.4563 | 205.4888 | ▼ |
| 2025-03-20 | 205.4888 | 205.4563 | 205.4563 | 205.4888 | ▼ |
| 2025-03-21 | 205.4563 | 205.4888 | 205.3229 | 205.4888 | ▲ |
| 2025-03-23 | 205.3554 | 205.3554 | 205.3554 | 205.3554 | ▼ |
| 2025-03-24 | 205.3554 | 205.3563 | 205.3229 | 205.4221 | ▲ |
| 2025-03-25 | 205.3896 | 205.2222 | 205.1898 | 205.4221 | ▼ |
| 2025-03-26 | 205.2222 | 205.2563 | 205.1898 | 205.2888 | ▲ |
| 2025-03-27 | 205.2563 | 205.2222 | 205.1898 | 205.3421 | ▼ |
| 2025-03-28 | 205.2222 | 205.1898 | 205.1898 | 205.2222 | ▼ |
| 2025-03-30 | 205.1898 | 205.1898 | 205.1898 | 205.1898 | — |
| 2025-03-31 | 205.1898 | 205.2355 | 205.1898 | 205.4221 | ▲ |