2025年3月平均
0.002573
当月最高
0.002607
当月最低
0.002538
交易日
30 天
2025年3月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.002564 | 0.002564 | 0.0026 | 0.0026 | — |
| 2025-03-02 | 0.002564 | 0.002564 | 0.0026 | 0.0026 | ▲ |
| 2025-03-03 | 0.002564 | 0.002570 | 0.0026 | 0.0026 | ▲ |
| 2025-03-04 | 0.002570 | 0.002579 | 0.0026 | 0.0026 | ▲ |
| 2025-03-05 | 0.002579 | 0.002593 | 0.0026 | 0.0026 | ▲ |
| 2025-03-06 | 0.002594 | 0.002589 | 0.0026 | 0.0026 | ▼ |
| 2025-03-07 | 0.002589 | 0.002588 | 0.0026 | 0.0026 | ▼ |
| 2025-03-08 | 0.002586 | 0.002600 | 0.0026 | 0.0026 | ▲ |
| 2025-03-09 | 0.002586 | 0.002586 | 0.0026 | 0.0026 | ▼ |
| 2025-03-10 | 0.002587 | 0.002573 | 0.0026 | 0.0026 | ▼ |
| 2025-03-11 | 0.002573 | 0.002582 | 0.0026 | 0.0026 | ▲ |
| 2025-03-12 | 0.002583 | 0.002580 | 0.0026 | 0.0026 | ▼ |
| 2025-03-13 | 0.002580 | 0.002580 | 0.0026 | 0.0026 | ▼ |
| 2025-03-14 | 0.002580 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2025-03-15 | 0.002583 | 0.002583 | 0.0026 | 0.0026 | — |
| 2025-03-16 | 0.002583 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2025-03-17 | 0.002583 | 0.002598 | 0.0026 | 0.0026 | ▲ |
| 2025-03-18 | 0.002598 | 0.002587 | 0.0026 | 0.0026 | ▼ |
| 2025-03-19 | 0.002586 | 0.002566 | 0.0026 | 0.0026 | ▼ |
| 2025-03-20 | 0.002566 | 0.002559 | 0.0025 | 0.0026 | ▼ |
| 2025-03-21 | 0.002557 | 0.002564 | 0.0026 | 0.0026 | ▲ |
| 2025-03-22 | 0.002563 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2025-03-23 | 0.002561 | 0.002561 | 0.0026 | 0.0026 | ▼ |
| 2025-03-24 | 0.002561 | 0.002557 | 0.0025 | 0.0026 | ▼ |
| 2025-03-25 | 0.002556 | 0.002562 | 0.0025 | 0.0026 | ▲ |
| 2025-03-26 | 0.002562 | 0.002557 | 0.0025 | 0.0026 | ▼ |
| 2025-03-27 | 0.002557 | 0.002564 | 0.0025 | 0.0026 | ▲ |
| 2025-03-28 | 0.002564 | 0.002550 | 0.0025 | 0.0026 | ▼ |
| 2025-03-30 | 0.002550 | 0.002550 | 0.0025 | 0.0026 | ▼ |
| 2025-03-31 | 0.002550 | 0.002548 | 0.0025 | 0.0026 | ▼ |