2025年3月平均
0.004385
当月最高
0.004452
当月最低
0.004232
交易日
29 天
2025年3月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.004232 | 0.004232 | 0.0042 | 0.0042 | — |
| 2025-03-02 | 0.004232 | 0.004232 | 0.0042 | 0.0042 | — |
| 2025-03-03 | 0.004232 | 0.004269 | 0.0042 | 0.0043 | ▲ |
| 2025-03-04 | 0.004269 | 0.004281 | 0.0043 | 0.0043 | ▲ |
| 2025-03-05 | 0.004281 | 0.004281 | 0.0043 | 0.0043 | ▲ |
| 2025-03-06 | 0.004363 | 0.004390 | 0.0044 | 0.0044 | ▲ |
| 2025-03-07 | 0.004390 | 0.004418 | 0.0044 | 0.0044 | ▲ |
| 2025-03-08 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | — |
| 2025-03-09 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | — |
| 2025-03-10 | 0.004418 | 0.004409 | 0.0044 | 0.0044 | ▼ |
| 2025-03-11 | 0.004409 | 0.004437 | 0.0044 | 0.0044 | ▲ |
| 2025-03-12 | 0.004437 | 0.004429 | 0.0044 | 0.0044 | ▼ |
| 2025-03-13 | 0.004429 | 0.004429 | 0.0044 | 0.0044 | — |
| 2025-03-14 | 0.004429 | 0.004428 | 0.0044 | 0.0044 | ▼ |
| 2025-03-16 | 0.004428 | 0.004428 | 0.0044 | 0.0044 | — |
| 2025-03-17 | 0.004428 | 0.004441 | 0.0044 | 0.0044 | ▲ |
| 2025-03-18 | 0.004428 | 0.004439 | 0.0044 | 0.0045 | ▼ |
| 2025-03-19 | 0.004439 | 0.004431 | 0.0044 | 0.0045 | ▼ |
| 2025-03-20 | 0.004431 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2025-03-21 | 0.004411 | 0.004396 | 0.0044 | 0.0044 | ▼ |
| 2025-03-22 | 0.004396 | 0.004407 | 0.0044 | 0.0044 | ▲ |
| 2025-03-23 | 0.004407 | 0.004407 | 0.0044 | 0.0044 | — |
| 2025-03-24 | 0.004407 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2025-03-25 | 0.004400 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2025-03-26 | 0.004399 | 0.004386 | 0.0044 | 0.0044 | ▼ |
| 2025-03-27 | 0.004386 | 0.004390 | 0.0044 | 0.0044 | ▲ |
| 2025-03-28 | 0.004390 | 0.004386 | 0.0044 | 0.0044 | ▼ |
| 2025-03-30 | 0.004386 | 0.004386 | 0.0044 | 0.0044 | — |
| 2025-03-31 | 0.004386 | 0.004399 | 0.0044 | 0.0044 | ▲ |