2025年3月平均
0.011312
当月最高
0.011682
当月最低
0.010995
交易日
30 天
2025年3月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.011610 | 0.011610 | 0.0116 | 0.0116 | — |
| 2025-03-02 | 0.011610 | 0.011610 | 0.0116 | 0.0116 | — |
| 2025-03-03 | 0.011610 | 0.011565 | 0.0115 | 0.0117 | ▼ |
| 2025-03-04 | 0.011554 | 0.011602 | 0.0115 | 0.0116 | ▲ |
| 2025-03-05 | 0.011530 | 0.011385 | 0.0114 | 0.0116 | ▼ |
| 2025-03-06 | 0.011385 | 0.011231 | 0.0112 | 0.0114 | ▼ |
| 2025-03-07 | 0.011231 | 0.011283 | 0.0112 | 0.0114 | ▲ |
| 2025-03-08 | 0.011251 | 0.011271 | 0.0113 | 0.0113 | ▼ |
| 2025-03-09 | 0.011251 | 0.011251 | 0.0113 | 0.0113 | ▼ |
| 2025-03-10 | 0.011243 | 0.011206 | 0.0112 | 0.0113 | ▼ |
| 2025-03-11 | 0.011206 | 0.011213 | 0.0110 | 0.0113 | ▲ |
| 2025-03-12 | 0.011208 | 0.011188 | 0.0112 | 0.0113 | ▼ |
| 2025-03-13 | 0.011188 | 0.011168 | 0.0111 | 0.0112 | ▼ |
| 2025-03-14 | 0.011168 | 0.011208 | 0.0111 | 0.0113 | ▲ |
| 2025-03-15 | 0.011208 | 0.011208 | 0.0112 | 0.0112 | — |
| 2025-03-16 | 0.011208 | 0.011208 | 0.0112 | 0.0112 | — |
| 2025-03-17 | 0.011222 | 0.011243 | 0.0111 | 0.0113 | ▲ |
| 2025-03-18 | 0.011175 | 0.011228 | 0.0111 | 0.0112 | ▼ |
| 2025-03-19 | 0.011143 | 0.011164 | 0.0111 | 0.0112 | ▼ |
| 2025-03-20 | 0.011164 | 0.011243 | 0.0110 | 0.0113 | ▲ |
| 2025-03-21 | 0.011168 | 0.011070 | 0.0111 | 0.0113 | ▼ |
| 2025-03-22 | 0.011260 | 0.011274 | 0.0113 | 0.0113 | ▲ |
| 2025-03-23 | 0.011274 | 0.011274 | 0.0113 | 0.0113 | — |
| 2025-03-24 | 0.011288 | 0.011329 | 0.0110 | 0.0114 | ▲ |
| 2025-03-25 | 0.011321 | 0.011376 | 0.0113 | 0.0114 | ▲ |
| 2025-03-26 | 0.011365 | 0.011369 | 0.0113 | 0.0114 | ▼ |
| 2025-03-27 | 0.011375 | 0.011355 | 0.0113 | 0.0115 | ▼ |
| 2025-03-28 | 0.011355 | 0.011386 | 0.0113 | 0.0114 | ▲ |
| 2025-03-30 | 0.011386 | 0.011443 | 0.0114 | 0.0114 | ▲ |
| 2025-03-31 | 0.011380 | 0.011398 | 0.0112 | 0.0115 | ▼ |