2025年3月平均
0.021124
当月最高
0.021263
当月最低
0.021051
交易日
30 天
2025年3月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.021098 | 0.021098 | 0.0211 | 0.0211 | — |
| 2025-03-02 | 0.021098 | 0.021098 | 0.0211 | 0.0211 | — |
| 2025-03-03 | 0.021098 | 0.021109 | 0.0211 | 0.0211 | ▲ |
| 2025-03-04 | 0.021088 | 0.021104 | 0.0211 | 0.0211 | ▼ |
| 2025-03-05 | 0.021098 | 0.021098 | 0.0211 | 0.0211 | ▼ |
| 2025-03-06 | 0.021098 | 0.021114 | 0.0211 | 0.0211 | ▲ |
| 2025-03-07 | 0.021114 | 0.021120 | 0.0211 | 0.0211 | ▲ |
| 2025-03-08 | 0.021120 | 0.021120 | 0.0211 | 0.0211 | — |
| 2025-03-09 | 0.021120 | 0.021120 | 0.0211 | 0.0211 | — |
| 2025-03-10 | 0.021104 | 0.021114 | 0.0211 | 0.0211 | ▼ |
| 2025-03-11 | 0.021114 | 0.021114 | 0.0211 | 0.0211 | — |
| 2025-03-12 | 0.021104 | 0.021114 | 0.0211 | 0.0211 | — |
| 2025-03-13 | 0.021114 | 0.021114 | 0.0211 | 0.0211 | — |
| 2025-03-14 | 0.021114 | 0.021120 | 0.0211 | 0.0211 | ▲ |
| 2025-03-15 | 0.021120 | 0.021120 | 0.0211 | 0.0211 | — |
| 2025-03-16 | 0.021120 | 0.021120 | 0.0211 | 0.0211 | — |
| 2025-03-17 | 0.021146 | 0.021104 | 0.0211 | 0.0211 | ▼ |
| 2025-03-18 | 0.021104 | 0.021114 | 0.0211 | 0.0211 | ▲ |
| 2025-03-19 | 0.021114 | 0.021130 | 0.0211 | 0.0211 | ▲ |
| 2025-03-20 | 0.021130 | 0.021114 | 0.0211 | 0.0211 | ▼ |
| 2025-03-21 | 0.021114 | 0.021098 | 0.0211 | 0.0211 | ▼ |
| 2025-03-22 | 0.021098 | 0.021125 | 0.0211 | 0.0211 | ▲ |
| 2025-03-23 | 0.021125 | 0.021125 | 0.0211 | 0.0211 | — |
| 2025-03-24 | 0.021151 | 0.021135 | 0.0211 | 0.0212 | ▲ |
| 2025-03-25 | 0.021120 | 0.021125 | 0.0211 | 0.0211 | ▼ |
| 2025-03-26 | 0.021104 | 0.021125 | 0.0211 | 0.0211 | — |
| 2025-03-27 | 0.021135 | 0.021141 | 0.0211 | 0.0211 | ▲ |
| 2025-03-28 | 0.021141 | 0.021157 | 0.0211 | 0.0212 | ▲ |
| 2025-03-30 | 0.021157 | 0.021263 | 0.0212 | 0.0213 | ▲ |
| 2025-03-31 | 0.021146 | 0.021157 | 0.0211 | 0.0212 | ▼ |