2025年3月平均
0.928578
当月最高
0.953613
当月最低
0.903930
交易日
31 天
2025年3月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.929571 | 0.929571 | 0.9296 | 0.9296 | — |
| 2025-03-02 | 0.929510 | 0.929164 | 0.9274 | 0.9302 | ▼ |
| 2025-03-03 | 0.920240 | 0.934996 | 0.9165 | 0.9376 | ▲ |
| 2025-03-04 | 0.927732 | 0.932043 | 0.9252 | 0.9439 | ▼ |
| 2025-03-05 | 0.932463 | 0.934638 | 0.9264 | 0.9411 | ▲ |
| 2025-03-06 | 0.937993 | 0.941909 | 0.9311 | 0.9479 | ▲ |
| 2025-03-07 | 0.943845 | 0.939078 | 0.9379 | 0.9503 | ▼ |
| 2025-03-08 | 0.939167 | 0.939167 | 0.9392 | 0.9392 | ▲ |
| 2025-03-09 | 0.940133 | 0.941668 | 0.9395 | 0.9417 | ▲ |
| 2025-03-10 | 0.942054 | 0.948487 | 0.9405 | 0.9519 | ▲ |
| 2025-03-11 | 0.945018 | 0.944549 | 0.9387 | 0.9536 | ▼ |
| 2025-03-12 | 0.941295 | 0.941425 | 0.9320 | 0.9454 | ▼ |
| 2025-03-13 | 0.938278 | 0.942785 | 0.9371 | 0.9457 | ▲ |
| 2025-03-14 | 0.942143 | 0.936514 | 0.9339 | 0.9422 | ▼ |
| 2025-03-15 | 0.936514 | 0.936514 | 0.9365 | 0.9365 | — |
| 2025-03-16 | 0.936514 | 0.935676 | 0.9350 | 0.9365 | ▼ |
| 2025-03-17 | 0.934853 | 0.931252 | 0.9299 | 0.9379 | ▼ |
| 2025-03-18 | 0.932370 | 0.928063 | 0.9235 | 0.9326 | ▼ |
| 2025-03-19 | 0.928482 | 0.929451 | 0.9211 | 0.9358 | ▲ |
| 2025-03-20 | 0.934470 | 0.928881 | 0.9261 | 0.9384 | ▼ |
| 2025-03-21 | 0.934740 | 0.921521 | 0.9191 | 0.9359 | ▼ |
| 2025-03-22 | 0.921521 | 0.921521 | 0.9215 | 0.9215 | — |
| 2025-03-23 | 0.921521 | 0.920997 | 0.9207 | 0.9217 | ▼ |
| 2025-03-24 | 0.930960 | 0.909438 | 0.9077 | 0.9311 | ▼ |
| 2025-03-25 | 0.908762 | 0.915405 | 0.9071 | 0.9180 | ▲ |
| 2025-03-26 | 0.914988 | 0.911137 | 0.9095 | 0.9169 | ▼ |
| 2025-03-27 | 0.911501 | 0.908778 | 0.9076 | 0.9152 | ▼ |
| 2025-03-28 | 0.908423 | 0.912650 | 0.9039 | 0.9166 | ▲ |
| 2025-03-29 | 0.912650 | 0.912650 | 0.9127 | 0.9127 | — |
| 2025-03-30 | 0.912650 | 0.913944 | 0.9127 | 0.9140 | ▲ |
| 2025-03-31 | 0.913776 | 0.912032 | 0.9099 | 0.9195 | ▼ |