2025年3月平均
0.012817
当月最高
0.012907
当月最低
0.012749
交易日
30 天
2025年3月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.012820 | 0.012822 | 0.0128 | 0.0128 | — |
| 2025-03-02 | 0.012822 | 0.012807 | 0.0128 | 0.0128 | ▼ |
| 2025-03-03 | 0.012807 | 0.012823 | 0.0128 | 0.0128 | ▲ |
| 2025-03-04 | 0.012812 | 0.012823 | 0.0128 | 0.0128 | ▲ |
| 2025-03-05 | 0.012835 | 0.012834 | 0.0128 | 0.0129 | ▲ |
| 2025-03-06 | 0.012831 | 0.012831 | 0.0128 | 0.0128 | ▼ |
| 2025-03-07 | 0.012802 | 0.012799 | 0.0128 | 0.0128 | ▼ |
| 2025-03-08 | 0.012804 | 0.012802 | 0.0128 | 0.0128 | ▲ |
| 2025-03-09 | 0.012804 | 0.012802 | 0.0128 | 0.0128 | — |
| 2025-03-10 | 0.012804 | 0.012798 | 0.0128 | 0.0129 | ▼ |
| 2025-03-11 | 0.012808 | 0.012807 | 0.0128 | 0.0128 | ▲ |
| 2025-03-12 | 0.012807 | 0.012836 | 0.0127 | 0.0128 | ▲ |
| 2025-03-13 | 0.012834 | 0.012845 | 0.0127 | 0.0128 | ▲ |
| 2025-03-14 | 0.012843 | 0.012837 | 0.0128 | 0.0128 | ▼ |
| 2025-03-15 | 0.012848 | 0.012848 | 0.0128 | 0.0128 | ▲ |
| 2025-03-16 | 0.012848 | 0.012836 | 0.0128 | 0.0128 | ▼ |
| 2025-03-17 | 0.012848 | 0.012830 | 0.0128 | 0.0129 | ▼ |
| 2025-03-18 | 0.012848 | 0.012831 | 0.0128 | 0.0129 | ▲ |
| 2025-03-19 | 0.012837 | 0.012840 | 0.0128 | 0.0129 | ▲ |
| 2025-03-20 | 0.012840 | 0.012810 | 0.0128 | 0.0129 | ▼ |
| 2025-03-21 | 0.012812 | 0.012823 | 0.0128 | 0.0129 | ▲ |
| 2025-03-22 | 0.012824 | 0.012823 | 0.0128 | 0.0128 | — |
| 2025-03-23 | 0.012815 | 0.012815 | 0.0128 | 0.0128 | ▼ |
| 2025-03-24 | 0.012815 | 0.012822 | 0.0128 | 0.0129 | ▲ |
| 2025-03-25 | 0.012818 | 0.012804 | 0.0128 | 0.0129 | ▼ |
| 2025-03-26 | 0.012815 | 0.012811 | 0.0128 | 0.0129 | ▲ |
| 2025-03-27 | 0.012811 | 0.012791 | 0.0128 | 0.0129 | ▼ |
| 2025-03-28 | 0.012799 | 0.012783 | 0.0128 | 0.0129 | ▼ |
| 2025-03-30 | 0.012783 | 0.012790 | 0.0128 | 0.0128 | ▲ |
| 2025-03-31 | 0.012790 | 0.012782 | 0.0128 | 0.0129 | ▼ |