2025年3月平均
0.002958
当月最高
0.003089
当月最低
0.002912
交易日
30 天
2025年3月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.003085 | 0.003085 | 0.0031 | 0.0031 | — |
| 2025-03-02 | 0.003085 | 0.003087 | 0.0031 | 0.0031 | ▲ |
| 2025-03-03 | 0.003087 | 0.003028 | 0.0030 | 0.0031 | ▼ |
| 2025-03-04 | 0.003028 | 0.002995 | 0.0030 | 0.0030 | ▼ |
| 2025-03-05 | 0.002993 | 0.002940 | 0.0029 | 0.0030 | ▼ |
| 2025-03-06 | 0.002940 | 0.002956 | 0.0029 | 0.0030 | ▲ |
| 2025-03-07 | 0.002957 | 0.002937 | 0.0029 | 0.0030 | ▼ |
| 2025-03-08 | 0.002937 | 0.002937 | 0.0029 | 0.0029 | — |
| 2025-03-09 | 0.002937 | 0.002934 | 0.0029 | 0.0029 | ▼ |
| 2025-03-10 | 0.002934 | 0.002955 | 0.0029 | 0.0030 | ▲ |
| 2025-03-11 | 0.002956 | 0.002935 | 0.0029 | 0.0030 | ▼ |
| 2025-03-12 | 0.002935 | 0.002938 | 0.0029 | 0.0030 | ▲ |
| 2025-03-13 | 0.002937 | 0.002942 | 0.0029 | 0.0030 | ▲ |
| 2025-03-14 | 0.002943 | 0.002930 | 0.0029 | 0.0030 | ▼ |
| 2025-03-15 | 0.002930 | 0.002930 | 0.0029 | 0.0029 | — |
| 2025-03-16 | 0.002930 | 0.002935 | 0.0029 | 0.0029 | ▲ |
| 2025-03-17 | 0.002931 | 0.002926 | 0.0029 | 0.0029 | ▼ |
| 2025-03-18 | 0.002924 | 0.002917 | 0.0029 | 0.0029 | ▼ |
| 2025-03-19 | 0.002914 | 0.002931 | 0.0029 | 0.0030 | ▲ |
| 2025-03-20 | 0.002927 | 0.002950 | 0.0029 | 0.0030 | ▲ |
| 2025-03-21 | 0.002948 | 0.002960 | 0.0029 | 0.0030 | ▲ |
| 2025-03-22 | 0.002958 | 0.002958 | 0.0030 | 0.0030 | ▼ |
| 2025-03-23 | 0.002958 | 0.002955 | 0.0030 | 0.0030 | ▼ |
| 2025-03-24 | 0.002964 | 0.002951 | 0.0029 | 0.0030 | ▼ |
| 2025-03-25 | 0.002951 | 0.002942 | 0.0029 | 0.0030 | ▼ |
| 2025-03-26 | 0.002943 | 0.002975 | 0.0029 | 0.0030 | ▲ |
| 2025-03-27 | 0.002975 | 0.002958 | 0.0030 | 0.0030 | ▼ |
| 2025-03-28 | 0.002960 | 0.002945 | 0.0029 | 0.0030 | ▼ |
| 2025-03-30 | 0.002945 | 0.002943 | 0.0029 | 0.0029 | ▼ |
| 2025-03-31 | 0.002947 | 0.002954 | 0.0029 | 0.0030 | ▲ |