2025年3月平均
2.0520
当月最高
2.0869
当月最低
2.0022
交易日
30 天
2025年3月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.0331 | 2.0331 | 2.0331 | 2.0331 | — |
| 2025-03-02 | 2.0382 | 2.0382 | 2.0382 | 2.0382 | ▲ |
| 2025-03-03 | 2.0382 | 2.0379 | 2.0331 | 2.0440 | ▼ |
| 2025-03-04 | 2.0362 | 2.0176 | 2.0022 | 2.0448 | ▼ |
| 2025-03-05 | 2.0392 | 2.0471 | 2.0041 | 2.0493 | ▲ |
| 2025-03-06 | 2.0467 | 2.0449 | 2.0303 | 2.0506 | ▼ |
| 2025-03-07 | 2.0448 | 2.0419 | 2.0064 | 2.0521 | ▼ |
| 2025-03-08 | 2.0419 | 2.0419 | 2.0419 | 2.0419 | — |
| 2025-03-09 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | ▲ |
| 2025-03-10 | 2.0462 | 2.0377 | 2.0033 | 2.0462 | ▼ |
| 2025-03-11 | 2.0367 | 2.0411 | 2.0344 | 2.0445 | ▲ |
| 2025-03-12 | 2.0414 | 2.0409 | 2.0044 | 2.0450 | ▼ |
| 2025-03-13 | 2.0405 | 2.0477 | 2.0385 | 2.0509 | ▲ |
| 2025-03-14 | 2.0477 | 2.0467 | 2.0454 | 2.0519 | ▼ |
| 2025-03-15 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | — |
| 2025-03-16 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | ▼ |
| 2025-03-17 | 2.0463 | 2.0311 | 2.0116 | 2.0564 | ▼ |
| 2025-03-18 | 2.0516 | 2.0352 | 2.0161 | 2.0593 | ▲ |
| 2025-03-19 | 2.0543 | 2.0619 | 2.0192 | 2.0645 | ▲ |
| 2025-03-20 | 2.0615 | 2.0601 | 2.0245 | 2.0670 | ▼ |
| 2025-03-21 | 2.0600 | 2.0472 | 2.0262 | 2.0736 | ▼ |
| 2025-03-22 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | ▲ |
| 2025-03-23 | 2.0689 | 2.0689 | 2.0689 | 2.0689 | ▲ |
| 2025-03-24 | 2.0688 | 2.0786 | 2.0345 | 2.0869 | ▲ |
| 2025-03-25 | 2.0775 | 2.0791 | 2.0389 | 2.0852 | ▲ |
| 2025-03-26 | 2.0790 | 2.0782 | 2.0374 | 2.0835 | ▼ |
| 2025-03-27 | 2.0740 | 2.0754 | 2.0370 | 2.0835 | ▼ |
| 2025-03-28 | 2.0745 | 2.0743 | 2.0679 | 2.0836 | ▼ |
| 2025-03-30 | 2.0693 | 2.0693 | 2.0693 | 2.0693 | ▼ |
| 2025-03-31 | 2.0715 | 2.0763 | 2.0461 | 2.0837 | ▲ |