2025年3月平均
0.022163
当月最高
0.022422
当月最低
0.021284
交易日
30 天
2025年3月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.022338 | 0.022338 | 0.0223 | 0.0223 | — |
| 2025-03-02 | 0.022338 | 0.022422 | 0.0223 | 0.0224 | ▲ |
| 2025-03-03 | 0.022422 | 0.022370 | 0.0224 | 0.0224 | ▼ |
| 2025-03-04 | 0.022370 | 0.022353 | 0.0224 | 0.0224 | ▼ |
| 2025-03-05 | 0.022353 | 0.022172 | 0.0222 | 0.0224 | ▼ |
| 2025-03-06 | 0.022399 | 0.022121 | 0.0219 | 0.0224 | ▼ |
| 2025-03-07 | 0.022121 | 0.022129 | 0.0221 | 0.0221 | ▲ |
| 2025-03-08 | 0.022129 | 0.022129 | 0.0221 | 0.0221 | — |
| 2025-03-09 | 0.022129 | 0.022180 | 0.0221 | 0.0222 | ▲ |
| 2025-03-10 | 0.022180 | 0.022243 | 0.0222 | 0.0223 | ▲ |
| 2025-03-11 | 0.022243 | 0.022178 | 0.0222 | 0.0222 | ▼ |
| 2025-03-12 | 0.022178 | 0.022159 | 0.0222 | 0.0222 | ▼ |
| 2025-03-13 | 0.022159 | 0.022210 | 0.0213 | 0.0222 | ▲ |
| 2025-03-14 | 0.022210 | 0.022210 | 0.0222 | 0.0222 | — |
| 2025-03-15 | 0.022210 | 0.022210 | 0.0222 | 0.0222 | — |
| 2025-03-16 | 0.022210 | 0.021524 | 0.0215 | 0.0222 | ▼ |
| 2025-03-17 | 0.021524 | 0.021979 | 0.0213 | 0.0221 | ▲ |
| 2025-03-18 | 0.021979 | 0.022016 | 0.0220 | 0.0220 | ▲ |
| 2025-03-19 | 0.022016 | 0.022034 | 0.0214 | 0.0221 | ▲ |
| 2025-03-20 | 0.022034 | 0.022123 | 0.0220 | 0.0222 | ▲ |
| 2025-03-21 | 0.022123 | 0.022140 | 0.0221 | 0.0222 | ▲ |
| 2025-03-22 | 0.022140 | 0.022140 | 0.0221 | 0.0221 | — |
| 2025-03-23 | 0.022140 | 0.022185 | 0.0221 | 0.0222 | ▲ |
| 2025-03-24 | 0.022185 | 0.022174 | 0.0222 | 0.0222 | ▼ |
| 2025-03-25 | 0.022174 | 0.022157 | 0.0216 | 0.0222 | ▼ |
| 2025-03-26 | 0.022157 | 0.022185 | 0.0216 | 0.0222 | ▲ |
| 2025-03-27 | 0.022185 | 0.022165 | 0.0217 | 0.0222 | ▼ |
| 2025-03-28 | 0.022165 | 0.022165 | 0.0222 | 0.0222 | — |
| 2025-03-30 | 0.022165 | 0.022198 | 0.0222 | 0.0222 | ▲ |
| 2025-03-31 | 0.022198 | 0.022275 | 0.0222 | 0.0223 | ▲ |