2025年3月平均
0.006969
当月最高
0.007249
当月最低
0.006863
交易日
26 天
2025年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.007249 | 0.007248 | 0.0072 | 0.0072 | — |
| 2025-03-02 | 0.007228 | 0.007228 | 0.0072 | 0.0072 | ▼ |
| 2025-03-03 | 0.007228 | 0.007174 | 0.0072 | 0.0072 | ▼ |
| 2025-03-04 | 0.007168 | 0.007075 | 0.0071 | 0.0072 | ▼ |
| 2025-03-05 | 0.007065 | 0.006964 | 0.0070 | 0.0071 | ▼ |
| 2025-03-06 | 0.006948 | 0.006965 | 0.0069 | 0.0070 | ▲ |
| 2025-03-07 | 0.006966 | 0.006939 | 0.0069 | 0.0070 | ▼ |
| 2025-03-08 | 0.006940 | 0.006940 | 0.0069 | 0.0069 | ▲ |
| 2025-03-10 | 0.006930 | 0.006936 | 0.0069 | 0.0069 | ▼ |
| 2025-03-11 | 0.006934 | 0.006887 | 0.0069 | 0.0069 | ▼ |
| 2025-03-12 | 0.006889 | 0.006902 | 0.0069 | 0.0069 | ▲ |
| 2025-03-13 | 0.006902 | 0.006925 | 0.0069 | 0.0069 | ▲ |
| 2025-03-14 | 0.006924 | 0.006904 | 0.0069 | 0.0069 | ▼ |
| 2025-03-16 | 0.006907 | 0.006906 | 0.0069 | 0.0069 | ▲ |
| 2025-03-17 | 0.006906 | 0.006877 | 0.0069 | 0.0069 | ▼ |
| 2025-03-18 | 0.006879 | 0.006865 | 0.0069 | 0.0069 | ▼ |
| 2025-03-19 | 0.006872 | 0.006895 | 0.0069 | 0.0069 | ▲ |
| 2025-03-20 | 0.006893 | 0.006918 | 0.0069 | 0.0069 | ▲ |
| 2025-03-21 | 0.006917 | 0.006949 | 0.0069 | 0.0070 | ▲ |
| 2025-03-23 | 0.006949 | 0.006946 | 0.0069 | 0.0069 | ▼ |
| 2025-03-24 | 0.006941 | 0.006952 | 0.0069 | 0.0070 | ▲ |
| 2025-03-25 | 0.006951 | 0.006961 | 0.0069 | 0.0070 | ▲ |
| 2025-03-26 | 0.006963 | 0.006990 | 0.0070 | 0.0070 | ▲ |
| 2025-03-27 | 0.006980 | 0.006960 | 0.0070 | 0.0070 | ▼ |
| 2025-03-28 | 0.006961 | 0.006940 | 0.0069 | 0.0070 | ▼ |
| 2025-03-31 | 0.006936 | 0.006947 | 0.0069 | 0.0070 | ▲ |