2025年3月平均
1.4319
当月最高
1.4352
当月最低
1.2809
交易日
30 天
2025年3月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | — |
| 2025-03-02 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | — |
| 2025-03-03 | 1.4329 | 1.4328 | 1.4328 | 1.4329 | ▼ |
| 2025-03-04 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | ▼ |
| 2025-03-05 | 1.4328 | 1.4327 | 1.4327 | 1.4328 | ▼ |
| 2025-03-06 | 1.4327 | 1.4326 | 1.4326 | 1.4327 | ▼ |
| 2025-03-07 | 1.4326 | 1.4325 | 1.4325 | 1.4326 | ▼ |
| 2025-03-08 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | — |
| 2025-03-09 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | — |
| 2025-03-10 | 1.4325 | 1.4323 | 1.4323 | 1.4325 | ▼ |
| 2025-03-11 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | — |
| 2025-03-12 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | — |
| 2025-03-13 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | — |
| 2025-03-14 | 1.4323 | 1.4315 | 1.4315 | 1.4323 | ▼ |
| 2025-03-15 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | — |
| 2025-03-16 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | — |
| 2025-03-17 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | — |
| 2025-03-18 | 1.4315 | 1.4312 | 1.4312 | 1.4352 | ▼ |
| 2025-03-19 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | ▼ |
| 2025-03-20 | 1.4312 | 1.4313 | 1.4312 | 1.4313 | ▲ |
| 2025-03-21 | 1.4313 | 1.4314 | 1.4313 | 1.4314 | ▲ |
| 2025-03-22 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | — |
| 2025-03-23 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | — |
| 2025-03-24 | 1.4314 | 1.4316 | 1.4314 | 1.4316 | ▲ |
| 2025-03-25 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | — |
| 2025-03-26 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | ▼ |
| 2025-03-27 | 1.4316 | 1.4314 | 1.4314 | 1.4316 | ▼ |
| 2025-03-28 | 1.4314 | 1.4312 | 1.4312 | 1.4314 | ▼ |
| 2025-03-30 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | — |
| 2025-03-31 | 1.4312 | 1.4311 | 1.2809 | 1.4312 | ▼ |