2025年3月平均
5.1050
当月最高
5.1189
当月最低
4.5589
交易日
30 天
2025年3月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.1051 | 5.1051 | 5.1051 | 5.1051 | — |
| 2025-03-02 | 5.1051 | 5.1051 | 5.1051 | 5.1051 | — |
| 2025-03-03 | 5.1051 | 5.1047 | 5.1047 | 5.1051 | ▼ |
| 2025-03-04 | 5.1047 | 5.1084 | 5.1045 | 5.1086 | ▲ |
| 2025-03-05 | 5.1084 | 5.1081 | 5.1081 | 5.1084 | ▼ |
| 2025-03-06 | 5.1081 | 5.1078 | 5.1078 | 5.1081 | ▼ |
| 2025-03-07 | 5.1078 | 5.1056 | 5.1056 | 5.1078 | ▼ |
| 2025-03-08 | 5.1056 | 5.1056 | 5.1056 | 5.1056 | — |
| 2025-03-09 | 5.1056 | 5.1056 | 5.1056 | 5.1056 | — |
| 2025-03-10 | 5.1056 | 5.1066 | 5.1046 | 5.1075 | ▲ |
| 2025-03-11 | 5.1066 | 5.1066 | 5.1066 | 5.1066 | — |
| 2025-03-12 | 5.1066 | 5.1066 | 5.1066 | 5.1066 | — |
| 2025-03-13 | 5.1066 | 5.1066 | 5.1066 | 5.1066 | — |
| 2025-03-14 | 5.1066 | 5.1040 | 5.1040 | 5.1066 | ▼ |
| 2025-03-15 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | — |
| 2025-03-16 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | — |
| 2025-03-17 | 5.1040 | 5.1060 | 5.1040 | 5.1060 | ▲ |
| 2025-03-18 | 5.1060 | 5.1022 | 5.1022 | 5.1189 | ▼ |
| 2025-03-19 | 5.1022 | 5.1008 | 5.0977 | 5.1069 | ▼ |
| 2025-03-20 | 5.1008 | 5.1071 | 5.0996 | 5.1071 | ▲ |
| 2025-03-21 | 5.1071 | 5.1037 | 5.0950 | 5.1076 | ▼ |
| 2025-03-22 | 5.1037 | 5.1037 | 5.1037 | 5.1037 | — |
| 2025-03-23 | 5.1037 | 5.1037 | 5.1037 | 5.1037 | — |
| 2025-03-24 | 5.1037 | 5.1081 | 5.0998 | 5.1081 | ▲ |
| 2025-03-25 | 5.1081 | 5.1061 | 5.0968 | 5.1081 | ▼ |
| 2025-03-26 | 5.1061 | 5.1041 | 5.0947 | 5.1061 | ▼ |
| 2025-03-27 | 5.1041 | 5.1035 | 5.0965 | 5.1041 | ▼ |
| 2025-03-28 | 5.1035 | 5.1029 | 5.1029 | 5.1035 | ▼ |
| 2025-03-30 | 5.1029 | 5.1029 | 5.1029 | 5.1029 | — |
| 2025-03-31 | 5.1029 | 5.1023 | 4.5589 | 5.1029 | ▼ |