2025年3月平均
1023.1483
当月最高
1030.1027
当月最低
1017.5908
交易日
31 天
2025年3月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1018.1291 | 1018.1291 | 1018.1029 | 1018.1291 | — |
| 2025-03-02 | 1018.1029 | 1018.1684 | 1018.1029 | 1018.2207 | ▲ |
| 2025-03-03 | 1018.2207 | 1018.2237 | 1017.9750 | 1018.6006 | ▲ |
| 2025-03-04 | 1018.2237 | 1018.9312 | 1018.0666 | 1019.0505 | ▲ |
| 2025-03-05 | 1018.9443 | 1018.0832 | 1017.6301 | 1019.1410 | ▼ |
| 2025-03-06 | 1018.1016 | 1018.5455 | 1017.5908 | 1018.9257 | ▲ |
| 2025-03-07 | 1018.5717 | 1019.4474 | 1018.1525 | 1019.6705 | ▲ |
| 2025-03-08 | 1019.4605 | 1019.4605 | 1019.4605 | 1019.4867 | ▲ |
| 2025-03-09 | 1019.4605 | 1019.3555 | 1019.3424 | 1019.4867 | ▼ |
| 2025-03-10 | 1019.3818 | 1020.9415 | 1019.1719 | 1021.2373 | ▲ |
| 2025-03-11 | 1020.9678 | 1020.4033 | 1020.3114 | 1021.2307 | ▼ |
| 2025-03-12 | 1020.3902 | 1020.3015 | 1019.8945 | 1020.7843 | ▼ |
| 2025-03-13 | 1020.3277 | 1019.9207 | 1019.8000 | 1020.3947 | ▼ |
| 2025-03-14 | 1019.9470 | 1022.7646 | 1019.6583 | 1023.0937 | ▲ |
| 2025-03-15 | 1022.7646 | 1022.7383 | 1022.7383 | 1022.7646 | ▼ |
| 2025-03-16 | 1022.7383 | 1022.8304 | 1022.7120 | 1022.8435 | ▲ |
| 2025-03-17 | 1022.7514 | 1023.2109 | 1022.7120 | 1023.2543 | ▲ |
| 2025-03-18 | 1023.2030 | 1026.6868 | 1023.0410 | 1026.8242 | ▲ |
| 2025-03-19 | 1026.6762 | 1027.9359 | 1026.3565 | 1028.1740 | ▲ |
| 2025-03-20 | 1027.9755 | 1028.5687 | 1027.5920 | 1029.0453 | ▲ |
| 2025-03-21 | 1028.6375 | 1026.1903 | 1026.0847 | 1028.7805 | ▼ |
| 2025-03-22 | 1026.1903 | 1026.1639 | 1026.1639 | 1026.1903 | ▼ |
| 2025-03-23 | 1026.1639 | 1026.1903 | 1026.0979 | 1026.3092 | ▲ |
| 2025-03-24 | 1026.1903 | 1028.0586 | 1025.9923 | 1028.3231 | ▲ |
| 2025-03-25 | 1028.0586 | 1029.6894 | 1027.7545 | 1029.9185 | ▲ |
| 2025-03-26 | 1029.7013 | 1029.8377 | 1029.4378 | 1030.1027 | ▲ |
| 2025-03-27 | 1029.8509 | 1029.8549 | 1029.6113 | 1030.0536 | ▲ |
| 2025-03-28 | 1029.8549 | 1023.5751 | 1023.3646 | 1029.9477 | ▼ |
| 2025-03-29 | 1023.5751 | 1023.5751 | 1023.5751 | 1023.5751 | — |
| 2025-03-30 | 1023.5751 | 1023.4698 | 1023.4698 | 1023.6014 | ▼ |
| 2025-03-31 | 1023.5251 | 1026.3442 | 1023.0358 | 1026.6636 | ▲ |