2025年3月平均
0.665421
当月最高
0.673070
当月最低
0.653384
交易日
30 天
2025年3月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.673070 | 0.673070 | 0.6731 | 0.6731 | — |
| 2025-03-02 | 0.673070 | 0.673070 | 0.6731 | 0.6731 | — |
| 2025-03-03 | 0.666747 | 0.672026 | 0.6629 | 0.6721 | ▼ |
| 2025-03-04 | 0.666747 | 0.671319 | 0.6667 | 0.6721 | ▼ |
| 2025-03-05 | 0.671411 | 0.668973 | 0.6690 | 0.6714 | ▼ |
| 2025-03-06 | 0.671411 | 0.670160 | 0.6647 | 0.6714 | ▲ |
| 2025-03-07 | 0.671411 | 0.668336 | 0.6683 | 0.6714 | ▼ |
| 2025-03-08 | 0.668336 | 0.668336 | 0.6683 | 0.6683 | — |
| 2025-03-09 | 0.668336 | 0.668336 | 0.6683 | 0.6683 | — |
| 2025-03-10 | 0.668574 | 0.671078 | 0.6650 | 0.6711 | ▲ |
| 2025-03-11 | 0.668574 | 0.670822 | 0.6686 | 0.6719 | ▼ |
| 2025-03-12 | 0.668574 | 0.670816 | 0.6686 | 0.6714 | ▼ |
| 2025-03-13 | 0.668574 | 0.669668 | 0.6647 | 0.6703 | ▼ |
| 2025-03-14 | 0.669176 | 0.669176 | 0.6692 | 0.6692 | ▼ |
| 2025-03-15 | 0.669176 | 0.669176 | 0.6692 | 0.6692 | — |
| 2025-03-16 | 0.669176 | 0.669176 | 0.6692 | 0.6692 | — |
| 2025-03-17 | 0.668574 | 0.664536 | 0.6636 | 0.6686 | ▼ |
| 2025-03-18 | 0.665343 | 0.665905 | 0.6626 | 0.6686 | ▲ |
| 2025-03-19 | 0.666205 | 0.661123 | 0.6611 | 0.6686 | ▼ |
| 2025-03-20 | 0.664707 | 0.660545 | 0.6594 | 0.6647 | ▼ |
| 2025-03-21 | 0.664707 | 0.661410 | 0.6575 | 0.6686 | ▲ |
| 2025-03-22 | 0.661410 | 0.661410 | 0.6614 | 0.6614 | — |
| 2025-03-23 | 0.661410 | 0.661410 | 0.6614 | 0.6614 | — |
| 2025-03-24 | 0.668574 | 0.658807 | 0.6579 | 0.6686 | ▼ |
| 2025-03-25 | 0.654518 | 0.659639 | 0.6545 | 0.6601 | ▲ |
| 2025-03-26 | 0.659343 | 0.655836 | 0.6554 | 0.6606 | ▼ |
| 2025-03-27 | 0.656177 | 0.659888 | 0.6558 | 0.6603 | ▲ |
| 2025-03-28 | 0.659679 | 0.657479 | 0.6534 | 0.6597 | ▼ |
| 2025-03-30 | 0.657479 | 0.657479 | 0.6575 | 0.6575 | — |
| 2025-03-31 | 0.657424 | 0.653621 | 0.6536 | 0.6574 | ▼ |