2025年3月平均
1.3885
当月最高
1.4601
当月最低
1.3526
交易日
30 天
2025年3月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.4587 | 1.4574 | 1.4574 | 1.4587 | — |
| 2025-03-02 | 1.4574 | 1.4556 | 1.4550 | 1.4588 | ▼ |
| 2025-03-03 | 1.4546 | 1.4516 | 1.4439 | 1.4601 | ▼ |
| 2025-03-04 | 1.4497 | 1.4383 | 1.4370 | 1.4588 | ▼ |
| 2025-03-05 | 1.4372 | 1.4161 | 1.4132 | 1.4463 | ▼ |
| 2025-03-06 | 1.4127 | 1.4128 | 1.4040 | 1.4181 | ▼ |
| 2025-03-07 | 1.4109 | 1.4083 | 1.4003 | 1.4143 | ▼ |
| 2025-03-08 | 1.4072 | 1.4079 | 1.4072 | 1.4079 | ▼ |
| 2025-03-09 | 1.4079 | 1.4085 | 1.4055 | 1.4104 | ▲ |
| 2025-03-10 | 1.4083 | 1.3957 | 1.3907 | 1.4109 | ▼ |
| 2025-03-11 | 1.3958 | 1.3816 | 1.3761 | 1.3997 | ▼ |
| 2025-03-12 | 1.3822 | 1.3799 | 1.3770 | 1.3882 | ▼ |
| 2025-03-13 | 1.3799 | 1.3855 | 1.3781 | 1.3914 | ▲ |
| 2025-03-14 | 1.3855 | 1.3807 | 1.3780 | 1.3898 | ▼ |
| 2025-03-15 | 1.3807 | 1.3807 | 1.3807 | 1.3807 | — |
| 2025-03-16 | 1.3807 | 1.3813 | 1.3792 | 1.3823 | ▲ |
| 2025-03-17 | 1.3813 | 1.3680 | 1.3658 | 1.3828 | ▼ |
| 2025-03-18 | 1.3679 | 1.3700 | 1.3611 | 1.3764 | ▲ |
| 2025-03-19 | 1.3699 | 1.3698 | 1.3684 | 1.3819 | ▼ |
| 2025-03-20 | 1.3698 | 1.3676 | 1.3655 | 1.3844 | ▼ |
| 2025-03-21 | 1.3673 | 1.3674 | 1.3618 | 1.3735 | ▼ |
| 2025-03-22 | 1.3674 | 1.3674 | 1.3674 | 1.3674 | — |
| 2025-03-23 | 1.3676 | 1.3692 | 1.3664 | 1.3705 | ▲ |
| 2025-03-24 | 1.3687 | 1.3667 | 1.3592 | 1.3719 | ▼ |
| 2025-03-25 | 1.3659 | 1.3637 | 1.3536 | 1.3687 | ▼ |
| 2025-03-26 | 1.3637 | 1.3703 | 1.3601 | 1.3720 | ▲ |
| 2025-03-27 | 1.3703 | 1.3586 | 1.3563 | 1.3724 | ▼ |
| 2025-03-28 | 1.3588 | 1.3555 | 1.3526 | 1.3639 | ▼ |
| 2025-03-30 | 1.3551 | 1.3580 | 1.3527 | 1.3589 | ▲ |
| 2025-03-31 | 1.3579 | 1.3607 | 1.3536 | 1.3707 | ▲ |