2025年3月平均
0.006669
当月最高
0.006738
当月最低
0.006625
交易日
30 天
2025年3月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.006728 | 0.006728 | 0.0067 | 0.0067 | — |
| 2025-03-02 | 0.006728 | 0.006732 | 0.0067 | 0.0067 | ▲ |
| 2025-03-03 | 0.006732 | 0.006697 | 0.0067 | 0.0067 | ▼ |
| 2025-03-04 | 0.006699 | 0.006691 | 0.0067 | 0.0067 | ▼ |
| 2025-03-05 | 0.006691 | 0.006664 | 0.0066 | 0.0067 | ▼ |
| 2025-03-06 | 0.006664 | 0.006657 | 0.0066 | 0.0067 | ▼ |
| 2025-03-07 | 0.006657 | 0.006675 | 0.0066 | 0.0067 | ▲ |
| 2025-03-08 | 0.006675 | 0.006675 | 0.0067 | 0.0067 | — |
| 2025-03-09 | 0.006675 | 0.006675 | 0.0067 | 0.0067 | — |
| 2025-03-10 | 0.006675 | 0.006674 | 0.0067 | 0.0067 | ▼ |
| 2025-03-11 | 0.006674 | 0.006645 | 0.0066 | 0.0067 | ▼ |
| 2025-03-12 | 0.006645 | 0.006663 | 0.0066 | 0.0067 | ▲ |
| 2025-03-13 | 0.006663 | 0.006659 | 0.0066 | 0.0067 | ▼ |
| 2025-03-14 | 0.006659 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2025-03-15 | 0.006649 | 0.006649 | 0.0066 | 0.0066 | — |
| 2025-03-16 | 0.006649 | 0.006649 | 0.0066 | 0.0066 | — |
| 2025-03-17 | 0.006649 | 0.006654 | 0.0066 | 0.0067 | ▲ |
| 2025-03-18 | 0.006654 | 0.006653 | 0.0066 | 0.0067 | ▼ |
| 2025-03-19 | 0.006653 | 0.006645 | 0.0066 | 0.0067 | ▼ |
| 2025-03-20 | 0.006645 | 0.006642 | 0.0066 | 0.0067 | ▼ |
| 2025-03-21 | 0.006642 | 0.006658 | 0.0066 | 0.0067 | ▲ |
| 2025-03-22 | 0.006658 | 0.006658 | 0.0067 | 0.0067 | — |
| 2025-03-23 | 0.006658 | 0.006658 | 0.0067 | 0.0067 | — |
| 2025-03-24 | 0.006658 | 0.006661 | 0.0066 | 0.0067 | ▲ |
| 2025-03-25 | 0.006655 | 0.006685 | 0.0066 | 0.0067 | ▲ |
| 2025-03-26 | 0.006685 | 0.006709 | 0.0067 | 0.0067 | ▲ |
| 2025-03-27 | 0.006709 | 0.006667 | 0.0066 | 0.0067 | ▼ |
| 2025-03-28 | 0.006667 | 0.006665 | 0.0067 | 0.0067 | ▼ |
| 2025-03-30 | 0.006665 | 0.006665 | 0.0067 | 0.0067 | ▲ |
| 2025-03-31 | 0.006665 | 0.006652 | 0.0066 | 0.0067 | ▼ |