2025年3月平均
772.2405
当月最高
778.7924
当月最低
753.0838
交易日
27 天
2025年3月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 753.0838 | 753.0838 | 753.0838 | 753.0838 | — |
| 2025-03-03 | 753.3773 | 758.9012 | 753.3144 | 758.9645 | ▲ |
| 2025-03-04 | 760.3862 | 761.2521 | 759.9251 | 761.2521 | ▲ |
| 2025-03-05 | 765.8753 | 768.3323 | 765.8113 | 768.3964 | ▲ |
| 2025-03-06 | 771.8652 | 771.6841 | 771.6197 | 772.9237 | ▲ |
| 2025-03-07 | 771.1691 | 773.7215 | 771.1047 | 773.7861 | ▲ |
| 2025-03-08 | 773.5897 | 773.5897 | 773.5897 | 773.5897 | ▼ |
| 2025-03-10 | 773.8532 | 773.1034 | 773.0388 | 773.9178 | ▼ |
| 2025-03-11 | 771.0493 | 773.7574 | 770.9849 | 773.8220 | ▲ |
| 2025-03-12 | 775.1167 | 774.0376 | 773.9730 | 775.1814 | ▲ |
| 2025-03-13 | 776.2893 | 775.3610 | 775.3610 | 776.2893 | ▲ |
| 2025-03-14 | 775.6784 | 774.7742 | 774.7095 | 775.6784 | ▼ |
| 2025-03-15 | 774.3729 | 774.3729 | 774.3729 | 774.3729 | ▼ |
| 2025-03-17 | 774.0615 | 776.9121 | 774.0615 | 776.9121 | ▲ |
| 2025-03-18 | 777.6846 | 776.8342 | 776.4580 | 777.6846 | ▼ |
| 2025-03-19 | 778.3972 | 776.6676 | 776.6676 | 778.3972 | ▼ |
| 2025-03-20 | 778.7274 | 775.9180 | 775.8532 | 778.7924 | ▼ |
| 2025-03-21 | 776.3611 | 774.0688 | 774.0688 | 776.3611 | ▼ |
| 2025-03-23 | 773.4700 | 772.7933 | 772.7933 | 773.4700 | ▼ |
| 2025-03-24 | 773.4520 | 773.6723 | 773.4520 | 774.4807 | ▲ |
| 2025-03-25 | 773.9238 | 774.7956 | 773.7299 | 775.4748 | ▲ |
| 2025-03-26 | 774.0712 | 770.7649 | 770.7005 | 774.1359 | ▼ |
| 2025-03-27 | 773.5611 | 775.4460 | 773.5611 | 775.4460 | ▲ |
| 2025-03-28 | 774.7274 | 774.8173 | 774.7274 | 775.8232 | ▼ |
| 2025-03-29 | 774.8173 | 774.8173 | 774.8173 | 774.8173 | — |
| 2025-03-30 | 774.8173 | 774.8173 | 774.8173 | 774.8173 | — |
| 2025-03-31 | 774.8412 | 772.1991 | 772.1346 | 775.2473 | ▼ |