2025年3月平均
19.4248
当月最高
19.5982
当月最低
18.9335
交易日
27 天
2025年3月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 18.9513 | 18.9513 | 18.9513 | 18.9513 | — |
| 2025-03-03 | 18.9587 | 19.0993 | 18.9335 | 19.0993 | ▲ |
| 2025-03-04 | 19.1366 | 19.1568 | 19.0997 | 19.1568 | ▲ |
| 2025-03-05 | 19.2732 | 19.3110 | 19.2476 | 19.3366 | ▲ |
| 2025-03-06 | 19.3998 | 19.4194 | 19.3936 | 19.4505 | ▲ |
| 2025-03-07 | 19.4064 | 19.4464 | 19.3806 | 19.4722 | ▲ |
| 2025-03-08 | 19.4431 | 19.4431 | 19.4431 | 19.4431 | ▼ |
| 2025-03-10 | 19.4497 | 19.4551 | 19.4292 | 19.4756 | ▲ |
| 2025-03-11 | 19.4034 | 19.4473 | 19.3776 | 19.4732 | ▼ |
| 2025-03-12 | 19.4815 | 19.4786 | 19.4527 | 19.5074 | ▲ |
| 2025-03-13 | 19.5352 | 19.5119 | 19.5119 | 19.5352 | ▲ |
| 2025-03-14 | 19.5199 | 19.4971 | 19.4712 | 19.5199 | ▼ |
| 2025-03-15 | 19.4870 | 19.4870 | 19.4870 | 19.4870 | ▼ |
| 2025-03-17 | 19.4792 | 19.5509 | 19.4792 | 19.5509 | ▲ |
| 2025-03-18 | 19.5704 | 19.5490 | 19.5152 | 19.5704 | ▼ |
| 2025-03-19 | 19.5883 | 19.5205 | 19.5205 | 19.5883 | ▼ |
| 2025-03-20 | 19.5722 | 19.5259 | 19.5000 | 19.5982 | ▲ |
| 2025-03-21 | 19.5370 | 19.4551 | 19.4551 | 19.5370 | ▼ |
| 2025-03-23 | 19.4401 | 19.4231 | 19.4231 | 19.4401 | ▼ |
| 2025-03-24 | 19.4396 | 19.4694 | 19.4396 | 19.4897 | ▲ |
| 2025-03-25 | 19.4757 | 19.4767 | 19.4499 | 19.5147 | ▲ |
| 2025-03-26 | 19.4584 | 19.3995 | 19.3737 | 19.4843 | ▼ |
| 2025-03-27 | 19.4698 | 19.4898 | 19.4440 | 19.5157 | ▲ |
| 2025-03-28 | 19.4717 | 19.4998 | 19.4717 | 19.5251 | ▲ |
| 2025-03-29 | 19.4998 | 19.4998 | 19.4998 | 19.4998 | — |
| 2025-03-30 | 19.4998 | 19.4998 | 19.4998 | 19.4998 | — |
| 2025-03-31 | 19.5004 | 19.4065 | 19.4065 | 19.5090 | ▼ |