2025年3月平均
1.2897
当月最高
1.3014
当月最低
1.2568
交易日
31 天
2025年3月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | — |
| 2025-03-02 | 1.2577 | 1.2582 | 1.2568 | 1.2588 | ▲ |
| 2025-03-03 | 1.2580 | 1.2699 | 1.2577 | 1.2724 | ▲ |
| 2025-03-04 | 1.2698 | 1.2793 | 1.2678 | 1.2799 | ▲ |
| 2025-03-05 | 1.2793 | 1.2894 | 1.2767 | 1.2901 | ▲ |
| 2025-03-06 | 1.2893 | 1.2880 | 1.2866 | 1.2924 | ▼ |
| 2025-03-07 | 1.2878 | 1.2919 | 1.2873 | 1.2944 | ▲ |
| 2025-03-08 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | ▲ |
| 2025-03-09 | 1.2920 | 1.2915 | 1.2897 | 1.2921 | ▼ |
| 2025-03-10 | 1.2914 | 1.2877 | 1.2861 | 1.2946 | ▼ |
| 2025-03-11 | 1.2877 | 1.2943 | 1.2872 | 1.2966 | ▲ |
| 2025-03-12 | 1.2943 | 1.2960 | 1.2913 | 1.2989 | ▲ |
| 2025-03-13 | 1.2962 | 1.2949 | 1.2920 | 1.2973 | ▼ |
| 2025-03-14 | 1.2949 | 1.2932 | 1.2911 | 1.2959 | ▼ |
| 2025-03-15 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | — |
| 2025-03-16 | 1.2932 | 1.2928 | 1.2920 | 1.2933 | ▼ |
| 2025-03-17 | 1.2929 | 1.2986 | 1.2925 | 1.2999 | ▲ |
| 2025-03-18 | 1.2987 | 1.3001 | 1.2951 | 1.3010 | ▲ |
| 2025-03-19 | 1.3001 | 1.3003 | 1.2955 | 1.3011 | ▲ |
| 2025-03-20 | 1.3003 | 1.2968 | 1.2936 | 1.3014 | ▼ |
| 2025-03-21 | 1.2968 | 1.2911 | 1.2887 | 1.2970 | ▼ |
| 2025-03-22 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | ▲ |
| 2025-03-23 | 1.2918 | 1.2902 | 1.2886 | 1.2918 | ▼ |
| 2025-03-24 | 1.2902 | 1.2921 | 1.2895 | 1.2974 | ▲ |
| 2025-03-25 | 1.2920 | 1.2945 | 1.2902 | 1.2967 | ▲ |
| 2025-03-26 | 1.2945 | 1.2874 | 1.2871 | 1.2949 | ▼ |
| 2025-03-27 | 1.2874 | 1.2951 | 1.2870 | 1.2992 | ▲ |
| 2025-03-28 | 1.2950 | 1.2938 | 1.2922 | 1.2968 | ▼ |
| 2025-03-29 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | — |
| 2025-03-30 | 1.2938 | 1.2928 | 1.2921 | 1.2942 | ▼ |
| 2025-03-31 | 1.2929 | 1.2916 | 1.2886 | 1.2973 | ▼ |