2025年3月平均
0.034452
当月最高
0.035341
当月最低
0.034140
交易日
13 天
2025年3月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.035341 | 0.035341 | 0.0353 | 0.0353 | — |
| 2025-03-07 | 0.034476 | 0.034375 | 0.0343 | 0.0346 | ▼ |
| 2025-03-12 | 0.034266 | 0.034390 | 0.0343 | 0.0345 | ▲ |
| 2025-03-17 | 0.034472 | 0.034488 | 0.0344 | 0.0345 | ▲ |
| 2025-03-18 | 0.034434 | 0.034434 | 0.0344 | 0.0344 | ▼ |
| 2025-03-19 | 0.034579 | 0.034517 | 0.0344 | 0.0346 | ▲ |
| 2025-03-20 | 0.034341 | 0.034295 | 0.0342 | 0.0343 | ▼ |
| 2025-03-21 | 0.034268 | 0.034229 | 0.0342 | 0.0343 | ▼ |
| 2025-03-24 | 0.034305 | 0.034421 | 0.0343 | 0.0345 | ▲ |
| 2025-03-25 | 0.034394 | 0.034425 | 0.0344 | 0.0345 | ▲ |
| 2025-03-26 | 0.034448 | 0.034425 | 0.0344 | 0.0345 | ▼ |
| 2025-03-27 | 0.034394 | 0.034387 | 0.0343 | 0.0344 | ▼ |
| 2025-03-31 | 0.034144 | 0.034144 | 0.0341 | 0.0341 | ▼ |