2025年3月平均
2.1876
当月最高
2.2113
当月最低
2.1705
交易日
30 天
2025年3月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.1833 | 2.1833 | 2.1833 | 2.1833 | — |
| 2025-03-02 | 2.1833 | 2.1813 | 2.1813 | 2.1833 | ▼ |
| 2025-03-03 | 2.1813 | 2.1828 | 2.1778 | 2.1894 | ▲ |
| 2025-03-04 | 2.1828 | 2.1737 | 2.1734 | 2.1908 | ▼ |
| 2025-03-05 | 2.1729 | 2.1811 | 2.1719 | 2.1850 | ▲ |
| 2025-03-06 | 2.1812 | 2.1818 | 2.1726 | 2.1853 | ▲ |
| 2025-03-07 | 2.1818 | 2.1810 | 2.1705 | 2.1862 | ▼ |
| 2025-03-08 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | — |
| 2025-03-09 | 2.1810 | 2.1817 | 2.1810 | 2.1817 | ▲ |
| 2025-03-10 | 2.1794 | 2.1806 | 2.1754 | 2.1874 | ▼ |
| 2025-03-11 | 2.1806 | 2.1839 | 2.1785 | 2.1910 | ▲ |
| 2025-03-12 | 2.1839 | 2.1807 | 2.1794 | 2.1903 | ▼ |
| 2025-03-13 | 2.1804 | 2.1854 | 2.1804 | 2.1889 | ▲ |
| 2025-03-14 | 2.1853 | 2.1847 | 2.1837 | 2.1937 | ▼ |
| 2025-03-15 | 2.1847 | 2.1847 | 2.1847 | 2.1847 | — |
| 2025-03-16 | 2.1847 | 2.1847 | 2.1847 | 2.1847 | ▼ |
| 2025-03-17 | 2.1853 | 2.1849 | 2.1812 | 2.1916 | ▲ |
| 2025-03-18 | 2.1816 | 2.1843 | 2.1816 | 2.1947 | ▼ |
| 2025-03-19 | 2.1883 | 2.1919 | 2.1843 | 2.1963 | ▲ |
| 2025-03-20 | 2.1919 | 2.1896 | 2.1868 | 2.1956 | ▼ |
| 2025-03-21 | 2.1896 | 2.1914 | 2.1869 | 2.1960 | ▲ |
| 2025-03-22 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | ▲ |
| 2025-03-23 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | — |
| 2025-03-24 | 2.1918 | 2.1911 | 2.1865 | 2.1959 | ▼ |
| 2025-03-25 | 2.1911 | 2.1954 | 2.1891 | 2.1983 | ▲ |
| 2025-03-26 | 2.1954 | 2.1938 | 2.1911 | 2.2022 | ▼ |
| 2025-03-27 | 2.1938 | 2.1977 | 2.1908 | 2.2024 | ▲ |
| 2025-03-28 | 2.1977 | 2.2019 | 2.1948 | 2.2057 | ▲ |
| 2025-03-30 | 2.2019 | 2.2019 | 2.2019 | 2.2019 | — |
| 2025-03-31 | 2.2020 | 2.2092 | 2.1958 | 2.2113 | ▲ |