2025年3月平均
528.0071
当月最高
532.0757
当月最低
524.9675
交易日
30 天
2025年3月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 525.4884 | 525.4884 | 525.4884 | 525.4884 | — |
| 2025-03-02 | 525.4884 | 525.4884 | 525.4884 | 525.4884 | — |
| 2025-03-03 | 525.4884 | 525.4426 | 525.4426 | 526.1867 | ▼ |
| 2025-03-04 | 525.4426 | 525.4426 | 525.4426 | 526.1409 | — |
| 2025-03-05 | 525.4426 | 525.6651 | 524.9675 | 526.1409 | ▲ |
| 2025-03-06 | 525.6651 | 525.2707 | 524.9675 | 525.9688 | ▼ |
| 2025-03-07 | 525.2707 | 526.3329 | 525.2707 | 526.3329 | ▲ |
| 2025-03-08 | 526.3329 | 526.3329 | 526.3329 | 526.3329 | — |
| 2025-03-09 | 526.3329 | 526.3329 | 526.3329 | 526.3329 | — |
| 2025-03-10 | 526.3329 | 526.2760 | 525.6344 | 526.9754 | ▼ |
| 2025-03-11 | 526.2760 | 526.8332 | 526.1340 | 526.9754 | ▲ |
| 2025-03-12 | 526.8332 | 525.9867 | 525.9867 | 526.8332 | ▼ |
| 2025-03-13 | 525.9867 | 525.9867 | 525.9867 | 525.9867 | — |
| 2025-03-14 | 525.9867 | 527.5076 | 525.9867 | 528.2086 | ▲ |
| 2025-03-15 | 527.5076 | 527.5076 | 527.5076 | 527.5076 | — |
| 2025-03-16 | 527.5076 | 527.5076 | 527.5076 | 527.5076 | — |
| 2025-03-17 | 527.5076 | 527.5076 | 527.5076 | 527.5076 | — |
| 2025-03-18 | 527.5076 | 529.2867 | 527.5076 | 529.9914 | ▲ |
| 2025-03-19 | 529.2867 | 530.7223 | 529.2867 | 530.7223 | ▲ |
| 2025-03-20 | 530.7223 | 530.4944 | 530.0179 | 531.1993 | ▼ |
| 2025-03-21 | 530.4944 | 530.0120 | 529.3086 | 531.1993 | ▼ |
| 2025-03-22 | 530.0120 | 530.0120 | 530.0120 | 530.0120 | — |
| 2025-03-23 | 530.0120 | 530.0120 | 530.0120 | 530.0120 | — |
| 2025-03-24 | 530.0120 | 530.3404 | 529.3086 | 531.0452 | ▲ |
| 2025-03-25 | 530.3404 | 531.9149 | 530.3404 | 531.9149 | ▲ |
| 2025-03-26 | 531.9149 | 531.3470 | 531.2090 | 532.0532 | ▼ |
| 2025-03-27 | 531.3470 | 532.0757 | 531.3470 | 532.0757 | ▲ |
| 2025-03-28 | 532.0757 | 528.2721 | 528.2721 | 532.0757 | ▼ |
| 2025-03-30 | 528.2721 | 528.2721 | 528.2721 | 528.2721 | — |
| 2025-03-31 | 528.2721 | 530.5415 | 528.2721 | 530.5415 | ▲ |