2025年3月平均
11.7881
当月最高
11.8488
当月最低
11.6125
交易日
30 天
2025年3月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2025-03-02 | 11.8273 | 11.8273 | 11.8273 | 11.8273 | ▲ |
| 2025-03-03 | 11.8273 | 11.7974 | 11.7974 | 11.8430 | ▼ |
| 2025-03-04 | 11.7966 | 11.6788 | 11.6125 | 11.8321 | ▼ |
| 2025-03-05 | 11.8039 | 11.8131 | 11.6125 | 11.8235 | ▲ |
| 2025-03-06 | 11.8123 | 11.8047 | 11.7419 | 11.8324 | ▼ |
| 2025-03-07 | 11.8039 | 11.8131 | 11.6125 | 11.8375 | ▲ |
| 2025-03-08 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | — |
| 2025-03-09 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | ▲ |
| 2025-03-10 | 11.8393 | 11.7974 | 11.6125 | 11.8393 | ▼ |
| 2025-03-11 | 11.7974 | 11.8204 | 11.7966 | 11.8316 | ▲ |
| 2025-03-12 | 11.8196 | 11.7974 | 11.6125 | 11.8363 | ▼ |
| 2025-03-13 | 11.7974 | 11.8047 | 11.7966 | 11.8230 | ▲ |
| 2025-03-14 | 11.8047 | 11.8047 | 11.8047 | 11.8407 | — |
| 2025-03-15 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2025-03-16 | 11.8025 | 11.8025 | 11.8025 | 11.8025 | ▼ |
| 2025-03-17 | 11.8025 | 11.6788 | 11.6125 | 11.8242 | ▼ |
| 2025-03-18 | 11.7966 | 11.6788 | 11.6125 | 11.8314 | — |
| 2025-03-19 | 11.7966 | 11.8204 | 11.6125 | 11.8322 | ▲ |
| 2025-03-20 | 11.8196 | 11.7974 | 11.6125 | 11.8336 | ▼ |
| 2025-03-21 | 11.7966 | 11.6944 | 11.6125 | 11.8317 | ▼ |
| 2025-03-22 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | ▲ |
| 2025-03-23 | 11.8178 | 11.8178 | 11.8178 | 11.8178 | ▲ |
| 2025-03-24 | 11.8178 | 11.7974 | 11.6125 | 11.8458 | ▼ |
| 2025-03-25 | 11.7974 | 11.8204 | 11.6125 | 11.8488 | ▲ |
| 2025-03-26 | 11.8196 | 11.8047 | 11.6125 | 11.8454 | ▼ |
| 2025-03-27 | 11.8039 | 11.8071 | 11.6125 | 11.8470 | ▲ |
| 2025-03-28 | 11.8071 | 11.7706 | 11.7706 | 11.8202 | ▼ |
| 2025-03-30 | 11.7420 | 11.7420 | 11.7420 | 11.7420 | ▼ |
| 2025-03-31 | 11.7420 | 11.7847 | 11.6125 | 11.8194 | ▲ |