2025年3月平均
0.012383
当月最高
0.012849
当月最低
0.012206
交易日
30 天
2025年3月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.012802 | 0.012802 | 0.0128 | 0.0128 | — |
| 2025-03-02 | 0.012802 | 0.012796 | 0.0128 | 0.0128 | ▼ |
| 2025-03-03 | 0.012798 | 0.012678 | 0.0127 | 0.0128 | ▼ |
| 2025-03-04 | 0.012716 | 0.012608 | 0.0126 | 0.0127 | ▼ |
| 2025-03-05 | 0.012578 | 0.012453 | 0.0123 | 0.0127 | ▼ |
| 2025-03-06 | 0.012454 | 0.012449 | 0.0124 | 0.0126 | ▼ |
| 2025-03-07 | 0.012450 | 0.012402 | 0.0123 | 0.0125 | ▼ |
| 2025-03-08 | 0.012402 | 0.012402 | 0.0124 | 0.0124 | ▼ |
| 2025-03-09 | 0.012402 | 0.012407 | 0.0124 | 0.0124 | ▲ |
| 2025-03-10 | 0.012408 | 0.012437 | 0.0123 | 0.0125 | ▲ |
| 2025-03-11 | 0.012437 | 0.012356 | 0.0123 | 0.0125 | ▼ |
| 2025-03-12 | 0.012372 | 0.012351 | 0.0123 | 0.0124 | ▼ |
| 2025-03-13 | 0.012350 | 0.012362 | 0.0123 | 0.0124 | ▲ |
| 2025-03-14 | 0.012362 | 0.012335 | 0.0123 | 0.0124 | ▼ |
| 2025-03-15 | 0.012335 | 0.012335 | 0.0123 | 0.0123 | — |
| 2025-03-16 | 0.012335 | 0.012339 | 0.0123 | 0.0123 | ▲ |
| 2025-03-17 | 0.012353 | 0.012301 | 0.0123 | 0.0124 | ▼ |
| 2025-03-18 | 0.012283 | 0.012269 | 0.0122 | 0.0123 | ▼ |
| 2025-03-19 | 0.012270 | 0.012217 | 0.0122 | 0.0123 | ▼ |
| 2025-03-20 | 0.012217 | 0.012290 | 0.0122 | 0.0123 | ▲ |
| 2025-03-21 | 0.012290 | 0.012294 | 0.0122 | 0.0124 | ▲ |
| 2025-03-22 | 0.012288 | 0.012313 | 0.0123 | 0.0123 | ▲ |
| 2025-03-23 | 0.012313 | 0.012328 | 0.0123 | 0.0123 | ▲ |
| 2025-03-24 | 0.012355 | 0.012291 | 0.0122 | 0.0124 | ▼ |
| 2025-03-25 | 0.012303 | 0.012274 | 0.0122 | 0.0123 | ▼ |
| 2025-03-26 | 0.012262 | 0.012349 | 0.0122 | 0.0124 | ▲ |
| 2025-03-27 | 0.012349 | 0.012270 | 0.0122 | 0.0124 | ▼ |
| 2025-03-28 | 0.012271 | 0.012251 | 0.0122 | 0.0123 | ▼ |
| 2025-03-30 | 0.012251 | 0.012260 | 0.0122 | 0.0123 | ▲ |
| 2025-03-31 | 0.012317 | 0.012272 | 0.0122 | 0.0124 | ▲ |