2025年3月平均
502.4401
当月最高
510.1065
当月最低
482.3449
交易日
28 天
2025年3月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 482.3449 | 482.3449 | 482.3449 | 482.3449 | — |
| 2025-03-02 | 482.7002 | 483.7510 | 482.6733 | 483.8793 | ▲ |
| 2025-03-03 | 483.8294 | 487.5029 | 482.8952 | 488.3449 | ▲ |
| 2025-03-04 | 487.5920 | 493.8690 | 486.7158 | 494.0428 | ▲ |
| 2025-03-05 | 493.9027 | 501.4523 | 492.7437 | 501.9061 | ▲ |
| 2025-03-06 | 501.6025 | 501.2905 | 500.3262 | 504.6303 | ▼ |
| 2025-03-07 | 501.4972 | 503.8199 | 501.0985 | 506.3212 | ▲ |
| 2025-03-08 | 503.8045 | 503.8045 | 503.8045 | 503.8045 | ▼ |
| 2025-03-09 | 503.9224 | 504.0740 | 503.6494 | 504.0953 | ▲ |
| 2025-03-10 | 504.1085 | 503.8348 | 502.3710 | 505.7320 | ▼ |
| 2025-03-11 | 503.8246 | 507.5186 | 503.7112 | 509.2099 | ▲ |
| 2025-03-12 | 507.5186 | 506.4208 | 505.7788 | 508.6438 | ▼ |
| 2025-03-13 | 506.4614 | 504.7372 | 503.2771 | 506.8321 | ▼ |
| 2025-03-14 | 504.7372 | 506.1998 | 503.6505 | 507.8314 | ▲ |
| 2025-03-16 | 506.1038 | 506.2788 | 506.0964 | 506.5329 | ▲ |
| 2025-03-17 | 506.2655 | 508.2702 | 505.6423 | 508.5427 | ▲ |
| 2025-03-18 | 508.2836 | 509.7374 | 506.7985 | 510.1065 | ▲ |
| 2025-03-19 | 509.7337 | 507.9136 | 505.7045 | 509.9395 | ▼ |
| 2025-03-20 | 507.8987 | 505.8026 | 503.6320 | 508.7548 | ▼ |
| 2025-03-21 | 505.8026 | 504.1206 | 503.1030 | 506.3000 | ▼ |
| 2025-03-23 | 503.9686 | 504.2982 | 503.8882 | 504.4877 | ▲ |
| 2025-03-24 | 504.3970 | 503.6543 | 502.5511 | 506.3644 | ▼ |
| 2025-03-25 | 503.6470 | 503.5823 | 502.5263 | 505.3759 | ▼ |
| 2025-03-26 | 503.6690 | 501.4344 | 500.9326 | 504.5106 | ▼ |
| 2025-03-27 | 501.6756 | 504.6261 | 501.2064 | 505.7863 | ▲ |
| 2025-03-28 | 504.6246 | 506.4180 | 503.0477 | 506.9929 | ▲ |
| 2025-03-30 | 505.8019 | 505.7542 | 505.6824 | 506.4085 | ▼ |
| 2025-03-31 | 505.7572 | 505.8129 | 504.1327 | 507.2547 | ▲ |