2025年3月平均
0.531226
当月最高
0.539421
当月最低
0.510972
交易日
28 天
2025年3月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.510972 | 0.511000 | 0.5110 | 0.5110 | — |
| 2025-03-02 | 0.511432 | 0.512462 | 0.5113 | 0.5127 | ▲ |
| 2025-03-03 | 0.512545 | 0.516408 | 0.5115 | 0.5174 | ▲ |
| 2025-03-04 | 0.516502 | 0.523180 | 0.5155 | 0.5234 | ▲ |
| 2025-03-05 | 0.523244 | 0.531242 | 0.5219 | 0.5318 | ▲ |
| 2025-03-06 | 0.531416 | 0.531007 | 0.5300 | 0.5346 | ▼ |
| 2025-03-07 | 0.531226 | 0.533593 | 0.5307 | 0.5363 | ▲ |
| 2025-03-08 | 0.533548 | 0.533577 | 0.5335 | 0.5336 | ▼ |
| 2025-03-09 | 0.533774 | 0.533833 | 0.5334 | 0.5340 | ▲ |
| 2025-03-10 | 0.533855 | 0.533552 | 0.5320 | 0.5356 | ▼ |
| 2025-03-11 | 0.533541 | 0.537358 | 0.5334 | 0.5392 | ▲ |
| 2025-03-12 | 0.537358 | 0.536114 | 0.5354 | 0.5385 | ▼ |
| 2025-03-13 | 0.536157 | 0.534288 | 0.5327 | 0.5365 | ▼ |
| 2025-03-14 | 0.534288 | 0.535593 | 0.5331 | 0.5374 | ▲ |
| 2025-03-16 | 0.535491 | 0.535677 | 0.5355 | 0.5359 | ▲ |
| 2025-03-17 | 0.535662 | 0.537798 | 0.5349 | 0.5381 | ▲ |
| 2025-03-18 | 0.537812 | 0.538972 | 0.5359 | 0.5394 | ▲ |
| 2025-03-19 | 0.538997 | 0.537031 | 0.5346 | 0.5392 | ▼ |
| 2025-03-20 | 0.537015 | 0.534536 | 0.5324 | 0.5377 | ▼ |
| 2025-03-21 | 0.534536 | 0.532483 | 0.5316 | 0.5348 | ▼ |
| 2025-03-23 | 0.532366 | 0.532671 | 0.5322 | 0.5329 | ▲ |
| 2025-03-24 | 0.532790 | 0.531856 | 0.5308 | 0.5347 | ▼ |
| 2025-03-25 | 0.531819 | 0.531403 | 0.5306 | 0.5333 | ▼ |
| 2025-03-26 | 0.531495 | 0.528679 | 0.5285 | 0.5320 | ▼ |
| 2025-03-27 | 0.528933 | 0.531556 | 0.5284 | 0.5328 | ▲ |
| 2025-03-28 | 0.531555 | 0.533247 | 0.5298 | 0.5339 | ▲ |
| 2025-03-30 | 0.532599 | 0.532534 | 0.5325 | 0.5332 | ▼ |
| 2025-03-31 | 0.532537 | 0.532686 | 0.5308 | 0.5341 | ▲ |