2025年3月平均
1.7933
当月最高
1.8201
当月最低
1.7158
交易日
31 天
2025年3月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.7192 | 1.7192 | 1.7192 | 1.7192 | — |
| 2025-03-02 | 1.7168 | 1.7192 | 1.7168 | 1.7256 | — |
| 2025-03-03 | 1.7192 | 1.7404 | 1.7158 | 1.7460 | ▲ |
| 2025-03-04 | 1.7404 | 1.7649 | 1.7332 | 1.7650 | ▲ |
| 2025-03-05 | 1.7649 | 1.7973 | 1.7583 | 1.7984 | ▲ |
| 2025-03-06 | 1.7967 | 1.7834 | 1.7793 | 1.8055 | ▼ |
| 2025-03-07 | 1.7834 | 1.7955 | 1.7782 | 1.8072 | ▲ |
| 2025-03-08 | 1.7954 | 1.7955 | 1.7954 | 1.7955 | — |
| 2025-03-09 | 1.7955 | 1.7955 | 1.7896 | 1.7965 | — |
| 2025-03-10 | 1.7955 | 1.7867 | 1.7824 | 1.8010 | ▼ |
| 2025-03-11 | 1.7859 | 1.8042 | 1.7841 | 1.8108 | ▲ |
| 2025-03-12 | 1.8028 | 1.8046 | 1.7943 | 1.8139 | ▲ |
| 2025-03-13 | 1.8050 | 1.7973 | 1.7861 | 1.8054 | ▼ |
| 2025-03-14 | 1.7974 | 1.8076 | 1.7905 | 1.8135 | ▲ |
| 2025-03-15 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | — |
| 2025-03-16 | 1.8071 | 1.8080 | 1.8071 | 1.8107 | ▲ |
| 2025-03-17 | 1.8081 | 1.8108 | 1.8041 | 1.8145 | ▲ |
| 2025-03-18 | 1.8107 | 1.8135 | 1.8023 | 1.8190 | ▲ |
| 2025-03-19 | 1.8139 | 1.8163 | 1.7990 | 1.8201 | ▲ |
| 2025-03-20 | 1.8163 | 1.8066 | 1.7961 | 1.8179 | ▼ |
| 2025-03-21 | 1.8069 | 1.7989 | 1.7963 | 1.8093 | ▼ |
| 2025-03-22 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | — |
| 2025-03-23 | 1.7992 | 1.7989 | 1.7989 | 1.8018 | — |
| 2025-03-24 | 1.8021 | 1.8010 | 1.7960 | 1.8109 | ▲ |
| 2025-03-25 | 1.8001 | 1.8074 | 1.7968 | 1.8147 | ▲ |
| 2025-03-26 | 1.8076 | 1.8003 | 1.7958 | 1.8122 | ▼ |
| 2025-03-27 | 1.8003 | 1.8003 | 1.7920 | 1.8090 | ▼ |
| 2025-03-28 | 1.8003 | 1.8042 | 1.7889 | 1.8100 | ▲ |
| 2025-03-29 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | ▼ |
| 2025-03-30 | 1.8027 | 1.8042 | 1.8013 | 1.8042 | ▲ |
| 2025-03-31 | 1.8016 | 1.8020 | 1.7907 | 1.8089 | ▼ |