2025年3月平均
8.5699
当月最高
8.6879
当月最低
8.1748
交易日
31 天
2025年3月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 8.1863 | 8.1863 | 8.1863 | 8.1863 | — |
| 2025-03-02 | 8.1748 | 8.1863 | 8.1748 | 8.2169 | — |
| 2025-03-03 | 8.1863 | 8.3048 | 8.1863 | 8.3150 | ▲ |
| 2025-03-04 | 8.3048 | 8.3892 | 8.2704 | 8.3915 | ▲ |
| 2025-03-05 | 8.3908 | 8.5502 | 8.3519 | 8.5527 | ▲ |
| 2025-03-06 | 8.5476 | 8.5292 | 8.5075 | 8.5914 | ▼ |
| 2025-03-07 | 8.5292 | 8.6091 | 8.5198 | 8.6452 | ▲ |
| 2025-03-08 | 8.6082 | 8.6091 | 8.6082 | 8.6091 | — |
| 2025-03-09 | 8.6091 | 8.6091 | 8.5808 | 8.6136 | — |
| 2025-03-10 | 8.6091 | 8.5851 | 8.5587 | 8.6411 | ▼ |
| 2025-03-11 | 8.5814 | 8.6560 | 8.5729 | 8.6879 | ▲ |
| 2025-03-12 | 8.6495 | 8.6339 | 8.6048 | 8.6782 | ▼ |
| 2025-03-13 | 8.6358 | 8.5987 | 8.5455 | 8.6377 | ▼ |
| 2025-03-14 | 8.5994 | 8.6262 | 8.5662 | 8.6541 | ▲ |
| 2025-03-15 | 8.6262 | 8.6262 | 8.6262 | 8.6262 | — |
| 2025-03-16 | 8.6236 | 8.6281 | 8.6236 | 8.6408 | ▲ |
| 2025-03-17 | 8.6285 | 8.6382 | 8.6061 | 8.6590 | ▲ |
| 2025-03-18 | 8.6409 | 8.6770 | 8.6191 | 8.6853 | ▲ |
| 2025-03-19 | 8.6792 | 8.6641 | 8.6068 | 8.6823 | ▼ |
| 2025-03-20 | 8.6641 | 8.6042 | 8.5558 | 8.6741 | ▼ |
| 2025-03-21 | 8.6217 | 8.5961 | 8.5777 | 8.6391 | ▼ |
| 2025-03-22 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | ▼ |
| 2025-03-23 | 8.5918 | 8.5903 | 8.5903 | 8.6042 | — |
| 2025-03-24 | 8.6052 | 8.6120 | 8.5791 | 8.6565 | ▲ |
| 2025-03-25 | 8.6078 | 8.6217 | 8.5921 | 8.6563 | ▲ |
| 2025-03-26 | 8.6225 | 8.5793 | 8.5597 | 8.6360 | ▼ |
| 2025-03-27 | 8.5793 | 8.6069 | 8.5600 | 8.6215 | ▲ |
| 2025-03-28 | 8.6073 | 8.6430 | 8.5687 | 8.6543 | ▲ |
| 2025-03-29 | 8.6358 | 8.6358 | 8.6358 | 8.6358 | ▼ |
| 2025-03-30 | 8.6358 | 8.6430 | 8.6291 | 8.6430 | ▲ |
| 2025-03-31 | 8.6302 | 8.6366 | 8.5694 | 8.6684 | ▼ |