2025年3月平均
0.006935
当月最高
0.007037
当月最低
0.006682
交易日
30 天
2025年3月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.006682 | 0.006682 | 0.0067 | 0.0067 | — |
| 2025-03-02 | 0.006682 | 0.006682 | 0.0067 | 0.0067 | — |
| 2025-03-03 | 0.006682 | 0.006741 | 0.0067 | 0.0067 | ▲ |
| 2025-03-04 | 0.006741 | 0.006772 | 0.0067 | 0.0068 | ▲ |
| 2025-03-05 | 0.006764 | 0.006904 | 0.0068 | 0.0069 | ▲ |
| 2025-03-06 | 0.006904 | 0.006942 | 0.0069 | 0.0069 | ▲ |
| 2025-03-07 | 0.006942 | 0.006984 | 0.0069 | 0.0070 | ▲ |
| 2025-03-08 | 0.006984 | 0.006984 | 0.0070 | 0.0070 | — |
| 2025-03-09 | 0.006984 | 0.006984 | 0.0070 | 0.0070 | — |
| 2025-03-10 | 0.006984 | 0.006975 | 0.0070 | 0.0070 | ▼ |
| 2025-03-11 | 0.006975 | 0.007017 | 0.0070 | 0.0070 | ▲ |
| 2025-03-12 | 0.007017 | 0.007009 | 0.0070 | 0.0070 | ▼ |
| 2025-03-13 | 0.007009 | 0.007009 | 0.0070 | 0.0070 | — |
| 2025-03-14 | 0.007009 | 0.006995 | 0.0070 | 0.0070 | ▼ |
| 2025-03-15 | 0.006995 | 0.006995 | 0.0070 | 0.0070 | — |
| 2025-03-16 | 0.006995 | 0.006995 | 0.0070 | 0.0070 | — |
| 2025-03-17 | 0.006995 | 0.007013 | 0.0070 | 0.0070 | ▲ |
| 2025-03-18 | 0.006995 | 0.007012 | 0.0070 | 0.0070 | ▼ |
| 2025-03-19 | 0.007012 | 0.007004 | 0.0070 | 0.0070 | ▼ |
| 2025-03-20 | 0.007004 | 0.006962 | 0.0070 | 0.0070 | ▼ |
| 2025-03-21 | 0.006950 | 0.006942 | 0.0069 | 0.0070 | ▼ |
| 2025-03-22 | 0.006959 | 0.006959 | 0.0070 | 0.0070 | ▲ |
| 2025-03-23 | 0.006959 | 0.006959 | 0.0070 | 0.0070 | — |
| 2025-03-24 | 0.006959 | 0.006960 | 0.0069 | 0.0070 | ▲ |
| 2025-03-25 | 0.006960 | 0.006948 | 0.0069 | 0.0070 | ▼ |
| 2025-03-26 | 0.006948 | 0.006929 | 0.0069 | 0.0069 | ▼ |
| 2025-03-27 | 0.006929 | 0.006930 | 0.0069 | 0.0069 | ▲ |
| 2025-03-28 | 0.006930 | 0.006915 | 0.0069 | 0.0069 | ▼ |
| 2025-03-30 | 0.006915 | 0.006915 | 0.0069 | 0.0069 | — |
| 2025-03-31 | 0.006915 | 0.006941 | 0.0069 | 0.0069 | ▲ |